Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exail Technologies | 0OHC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.02 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.02 |
0OHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.02 | 15.02 | 15.02 | 15.02 | 2,501 | 0.00 | 0.00% |
| 1 Month | 15.02 | 15.02 | 15.02 | 15.02 | 2,504 | 0.00 | 0.00% |
| 3 Months | 15.02 | 15.02 | 15.02 | 15.02 | 1,455 | 0.00 | 0.00% |
| 6 Months | 15.02 | 15.02 | 15.02 | 15.02 | 1,418 | 0.00 | 0.00% |
| 1 Year | 15.02 | 15.02 | 15.02 | 15.02 | 1,037 | 0.00 | 0.00% |
| 3 Years | 15.02 | 15.02 | 15.02 | 15.02 | 898 | 0.00 | 0.00% |
| 5 Years | 15.02 | 15.02 | 15.02 | 15.02 | 1,021 | 0.00 | 0.00% |
0OHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 1,075 |
| Apr 23 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 1,179 |
| Apr 22 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 2,708 |
| Apr 19 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 5,067 |
| Apr 18 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 2,475 |
| Apr 17 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 955 |
| Apr 16 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 10,221 |
| Apr 15 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 10,714 |
| Apr 12 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 1,604 |
| Apr 11 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 547 |
| Apr 10 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 1,069 |
| Apr 09 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 179 |
| Apr 08 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 895 |
| Apr 05 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 1,552 |
| Apr 04 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 1,145 |
| Apr 03 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 2,175 |
| Apr 02 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 766 |
| Mar 28 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 753 |
| Mar 27 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 1,984 |
| Mar 26 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 174 |
| Mar 25 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 0.00 |
