0OHC

Groupe Gorge Historical Data - 0OHC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Groupe Gorge Sa 0OHC London Ordinary Share FR0000062671 GROUPE GORGE ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 15.02 19:00:00
Open Price Low Price High Price Close Price Previous Close
15.02 15.02
more quote information »

0OHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0OHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 15.02 0.00 0.0% 15.02 15.02 15.02 401
May 13 2021 15.02 0.00 0.0% 15.02 15.02 15.02 258
May 12 2021 15.02 0.00 0.0% 15.02 15.02 15.02 0.00
May 11 2021 15.02 0.00 0.0% 15.02 15.02 15.02 1,456
May 10 2021 15.02 0.00 0.0% 15.02 15.02 15.02 2,259
May 07 2021 15.02 0.00 0.0% 15.02 15.02 15.02 0.00
May 06 2021 15.02 0.00 0.0% 15.02 15.02 15.02 218
May 05 2021 15.02 0.00 0.0% 15.02 15.02 15.02 337
May 04 2021 15.02 0.00 0.0% 15.02 15.02 15.02 965
Apr 30 2021 15.02 0.00 0.0% 15.02 15.02 15.02 174
Apr 29 2021 15.02 0.00 0.0% 15.02 15.02 15.02 3,312
Apr 28 2021 15.02 0.00 0.0% 15.02 15.02 15.02 0.00
Apr 27 2021 15.02 0.00 0.0% 15.02 15.02 15.02 13
Apr 26 2021 15.02 0.00 0.0% 15.02 15.02 15.02 220
Apr 23 2021 15.02 0.00 0.0% 15.02 15.02 15.02 162
Apr 22 2021 15.02 0.00 0.0% 15.02 15.02 15.02 486
Apr 21 2021 15.02 0.00 0.0% 15.02 15.02 15.02 115
Apr 20 2021 15.02 0.00 0.0% 15.02 15.02 15.02 218
Apr 19 2021 15.02 0.00 0.0% 15.02 15.02 15.02 0.00
Apr 16 2021 15.02 0.00 0.0% 15.02 15.02 15.02 564
Apr 15 2021 15.02 0.00 0.0% 15.02 15.02 15.02 192
See More Historical Prices »
Your Recent History
LSE
0OHC
Groupe Gor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 23:18:10