ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Minor Hotels Europe & Americas

Minor Hotels Europe & Americas (0OHG)

5.0315
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.03155.03155.03151095.0315DE
4005.03155.03155.03151015.0315DE
12005.03155.03155.031517345.0315DE
26005.03155.03155.03158435.0315DE
52005.03155.03155.03154935.0315DE
156005.03155.03155.031510875.0315DE
260005.03155.03155.031512345.0315DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398134005.031500.005.03155.03155.031519
17395542005.031500.005.03155.03155.0315132
17394678005.031500.005.03155.03155.0315256
17393814005.031500.005.03155.03155.031574
17392950005.031500.005.03155.03155.031566
17392086005.031500.005.03155.03155.0315489
17389494005.031500.005.03155.03155.031577
17388630005.031500.005.03155.03155.031567
17387766005.031500.005.03155.03155.03155
17386902005.031500.005.03155.03155.03159
17386038005.031500.005.03155.03155.031520
17383446005.031500.005.03155.03155.0315154
17382582005.031500.005.03155.03155.0315140
17381718005.031500.005.03155.03155.03151
17380854005.031500.005.03155.03155.03157
17379990005.031500.005.03155.03155.0315111
17377398005.031500.005.03155.03155.0315195
17376534005.031500.005.03155.03155.0315191
17375670005.031500.005.03155.03155.03153
17374806005.031500.005.03155.03155.03153
17373942005.031500.005.03155.03155.031546
17371350005.031500.005.03155.03155.031597
17370486005.031500.005.03155.03155.03153
17369622005.031500.005.03155.03155.031521
17368758005.031500.005.03155.03155.03153
17367894005.031500.005.03155.03155.031589
17365302005.031500.005.03155.03155.03153
17364438005.031500.005.03155.03155.031593
17363574005.031500.005.03155.03155.0315173
17362710005.031500.005.03155.03155.0315116
17361846005.031500.005.03155.03155.0315191
17359254005.031500.005.03155.03155.03151178
17358390005.031500.005.03155.03155.0315145
17356662005.031500.005.03155.03155.031512
17355798005.031500.005.03155.03155.031510
17353206005.031500.005.03155.03155.031539
17350614005.031500.005.03155.03155.03151
17349750005.031500.005.03155.03155.031590
17347158005.031500.005.03155.03155.031569
17346294005.031500.005.03155.03155.03151021
17345430005.031500.005.03155.03155.0315102
17344566005.031500.005.03155.03155.0315544
17343702005.031500.005.03155.03155.031565792
17341110005.031500.005.03155.03155.03159093
17340246005.031500.005.03155.03155.03155020
17339382005.031500.005.03155.03155.031510346
17338518005.031500.005.03155.03155.0315186
17337654005.031500.005.03155.03155.031547
17335062005.031500.005.03155.03155.0315331
17334198005.031500.005.03155.03155.031534
17333334005.031500.005.03155.03155.0315168
17332470005.031500.005.03155.03155.0315359
17331606005.031500.005.03155.03155.0315285
17329014005.031500.005.03155.03155.0315137
17328150005.031500.005.03155.03155.031510
17327286005.031500.005.03155.03155.0315165
17326422005.031500.005.03155.03155.0315775
17325558005.031500.005.03155.03155.03150
17322966005.031500.005.03155.03155.03157
17322102005.031500.005.03155.03155.031515
17321238005.031500.005.03155.03155.03154
17320374005.031500.005.03155.03155.03150
17319510005.031500.005.03155.03155.03154
Rendering Error

0OHG Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock