0OHG

Nh Hotel Historical Data - 0OHG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Nh Hotel Group Sa 0OHG London Ordinary Share ES0161560018 NH HOTEL GROUP ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.0315 19:00:00
Open Price Low Price High Price Close Price Previous Close
5.0315 5.0315
more quote information »

0OHG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0OHG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 2,246
May 11 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 3,200
May 10 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 1,002
May 07 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 810
May 06 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 0.00
May 05 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 655
May 04 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 300
Apr 30 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 0.00
Apr 29 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 2,284
Apr 28 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 0.00
Apr 27 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 830
Apr 26 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 1,547
Apr 23 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 2,058
Apr 22 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 0.00
Apr 21 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 132
Apr 20 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 560
Apr 19 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 4,931
Apr 16 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 1,311
Apr 15 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 152
Apr 14 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 1,304
Apr 13 2021 5.0315 0.00 0.0% 5.0315 5.0315 5.0315 2,485
See More Historical Prices »
Your Recent History
LSE
0OHG
Nh Hotel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 19:24:29