Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nh Hotel Group Sa | 0OHG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.0315 |
0OHG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.0315 | 5.0315 | 5.0315 | 5.03 | 263 | 0.00 | 0.00% |
1 Month | 5.0315 | 5.0315 | 5.0315 | 5.03 | 165 | 0.00 | 0.00% |
3 Months | 5.0315 | 5.0315 | 5.0315 | 5.03 | 160 | 0.00 | 0.00% |
6 Months | 5.0315 | 5.0315 | 5.0315 | 5.03 | 359 | 0.00 | 0.00% |
1 Year | 5.0315 | 5.0315 | 5.0315 | 5.03 | 1,186 | 0.00 | 0.00% |
3 Years | 5.0315 | 5.0315 | 5.0315 | 5.03 | 1,598 | 0.00 | 0.00% |
5 Years | 5.0315 | 5.0315 | 5.0315 | 5.03 | 1,698 | 0.00 | 0.00% |
0OHG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 62 |
Apr 24 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 110 |
Apr 23 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 1,110 |
Apr 22 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 25 |
Apr 19 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 9 |
Apr 18 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 79 |
Apr 17 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 23 |
Apr 16 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 14 |
Apr 15 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 14 |
Apr 12 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 122 |
Apr 11 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 92 |
Apr 10 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 669 |
Apr 09 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 26 |
Apr 08 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 36 |
Apr 05 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 124 |
Apr 04 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 295 |
Apr 03 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 145 |
Apr 02 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 10 |
Mar 28 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 34 |
Mar 27 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 943 |
Mar 26 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 36 |