Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stolt-nielsen Ltd | 0OHK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.50 | 108.50 |
0OHK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.50 | 108.50 | 108.50 | 108.50 | 781 | 0.00 | 0.00% |
1 Month | 108.50 | 108.50 | 108.50 | 108.50 | 768 | 0.00 | 0.00% |
3 Months | 108.50 | 108.50 | 108.50 | 108.50 | 2,695 | 0.00 | 0.00% |
6 Months | 108.50 | 108.50 | 108.50 | 108.50 | 5,154 | 0.00 | 0.00% |
1 Year | 108.50 | 108.50 | 108.50 | 108.50 | 5,459 | 0.00 | 0.00% |
3 Years | 108.50 | 108.50 | 108.50 | 108.50 | 4,045 | 0.00 | 0.00% |
5 Years | 108.50 | 108.50 | 108.50 | 108.50 | 3,692 | 0.00 | 0.00% |
0OHK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
Mar 27 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,950 |
Mar 26 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 487 |
Mar 25 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 337 |
Mar 22 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 304 |
Mar 21 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 826 |
Mar 20 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 849 |
Mar 19 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,010 |
Mar 18 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 563 |
Mar 15 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 665 |
Mar 14 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 887 |
Mar 13 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 618 |
Mar 12 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 845 |
Mar 11 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 292 |
Mar 08 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 143 |
Mar 07 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 624 |
Mar 06 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 776 |
Mar 05 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,695 |
Mar 04 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 827 |
Mar 01 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 612 |
Feb 29 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,044 |