ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0OHK Stolt-nielsen Ltd

108.50
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Stolt-nielsen Ltd 0OHK London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 108.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
108.50 108.50
more quote information »

0OHK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.50108.50108.50108.507810.000.00%
1 Month108.50108.50108.50108.507680.000.00%
3 Months108.50108.50108.50108.502,6950.000.00%
6 Months108.50108.50108.50108.505,1540.000.00%
1 Year108.50108.50108.50108.505,4590.000.00%
3 Years108.50108.50108.50108.504,0450.000.00%
5 Years108.50108.50108.50108.503,6920.000.00%

0OHK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 108.50 0.00 0.00% 108.50 108.50 108.50 0.00
Mar 27 2024 108.50 0.00 0.00% 108.50 108.50 108.50 1,950
Mar 26 2024 108.50 0.00 0.00% 108.50 108.50 108.50 487
Mar 25 2024 108.50 0.00 0.00% 108.50 108.50 108.50 337
Mar 22 2024 108.50 0.00 0.00% 108.50 108.50 108.50 304
Mar 21 2024 108.50 0.00 0.00% 108.50 108.50 108.50 826
Mar 20 2024 108.50 0.00 0.00% 108.50 108.50 108.50 849
Mar 19 2024 108.50 0.00 0.00% 108.50 108.50 108.50 1,010
Mar 18 2024 108.50 0.00 0.00% 108.50 108.50 108.50 563
Mar 15 2024 108.50 0.00 0.00% 108.50 108.50 108.50 665
Mar 14 2024 108.50 0.00 0.00% 108.50 108.50 108.50 887
Mar 13 2024 108.50 0.00 0.00% 108.50 108.50 108.50 618
Mar 12 2024 108.50 0.00 0.00% 108.50 108.50 108.50 845
Mar 11 2024 108.50 0.00 0.00% 108.50 108.50 108.50 292
Mar 08 2024 108.50 0.00 0.00% 108.50 108.50 108.50 143
Mar 07 2024 108.50 0.00 0.00% 108.50 108.50 108.50 624
Mar 06 2024 108.50 0.00 0.00% 108.50 108.50 108.50 776
Mar 05 2024 108.50 0.00 0.00% 108.50 108.50 108.50 1,695
Mar 04 2024 108.50 0.00 0.00% 108.50 108.50 108.50 827
Mar 01 2024 108.50 0.00 0.00% 108.50 108.50 108.50 612
Feb 29 2024 108.50 0.00 0.00% 108.50 108.50 108.50 1,044
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock