ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aegean Airlines Sa

Aegean Airlines Sa (0OHY)

9.25
0.00
(0.00%)
Closed March 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.259.259.25399.25DE
4009.259.259.25349.25DE
12009.259.259.25169.25DE
26009.259.259.25139.25DE
52009.259.259.25149.25DE
156009.259.259.255689.25DE
260009.259.259.253699.25DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17418870009.2500.009.259.259.250
17418006009.2500.009.259.259.250
17417142009.2500.009.259.259.250
17416278009.2500.009.259.259.250
17413686009.2500.009.259.259.25197
17412822009.2500.009.259.259.250
17411958009.2500.009.259.259.250
17411094009.2500.009.259.259.250
17410230009.2500.009.259.259.250
17407638009.2500.009.259.259.250
17406774009.2500.009.259.259.250
17405910009.2500.009.259.259.250
17405046009.2500.009.259.259.2550
17404182009.2500.009.259.259.25400
17401590009.2500.009.259.259.250
17400726009.2500.009.259.259.250
17399862009.2500.009.259.259.250
17398998009.2500.009.259.259.250
17398134009.2500.009.259.259.250
17395542009.2500.009.259.259.2540
17394678009.2500.009.259.259.250
17393814009.2500.009.259.259.250
17392950009.2500.009.259.259.250
17392086009.2500.009.259.259.258
17389494009.2500.009.259.259.250
17388630009.2500.009.259.259.250
17387766009.2500.009.259.259.250
17386902009.2500.009.259.259.2540
17386038009.2500.009.259.259.250
17383446009.2500.009.259.259.250
17382582009.2500.009.259.259.250
17381718009.2500.009.259.259.250
17380854009.2500.009.259.259.250
17379990009.2500.009.259.259.250
17377398009.2500.009.259.259.250
17376534009.2500.009.259.259.250
17375670009.2500.009.259.259.250
17374806009.2500.009.259.259.250
17373942009.2500.009.259.259.25100
17371350009.2500.009.259.259.250
17370486009.2500.009.259.259.250
17369622009.2500.009.259.259.250
17368758009.2500.009.259.259.250
17367894009.2500.009.259.259.250
17365302009.2500.009.259.259.250
17364438009.2500.009.259.259.250
17363574009.2500.009.259.259.25105
17362710009.2500.009.259.259.250
17361846009.2500.009.259.259.250
17359254009.2500.009.259.259.250
17358390009.2500.009.259.259.250
17356662009.2500.009.259.259.250
17355798009.2500.009.259.259.250
17353206009.2500.009.259.259.250
17350614009.2500.009.259.259.250
17349750009.2500.009.259.259.250
17347158009.2500.009.259.259.250
17346294009.2500.009.259.259.250
17345430009.2500.009.259.259.25146
17344566009.2500.009.259.259.250
17343702009.2500.009.259.259.250