Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Archos Sa | 0OI0 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
313.60 | 313.60 |
0OI0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 313.60 | 313.60 | 313.60 | 313.60 | 1,741 | 0.00 | 0.00% |
1 Month | 313.60 | 313.60 | 313.60 | 313.60 | 29,726 | 0.00 | 0.00% |
3 Months | 313.60 | 313.60 | 313.60 | 313.60 | 38,999 | 0.00 | 0.00% |
6 Months | 313.60 | 313.60 | 313.60 | 313.60 | 160,165 | 0.00 | 0.00% |
1 Year | 313.60 | 313.60 | 313.60 | 313.60 | 141,863 | 0.00 | 0.00% |
3 Years | 313.60 | 313.60 | 313.60 | 313.60 | 221,495 | 0.00 | 0.00% |
5 Years | 313.60 | 313.60 | 313.60 | 313.60 | 106,476 | 0.00 | 0.00% |
0OI0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
Apr 25 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
Apr 24 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
Apr 23 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 1,741 |
Apr 22 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
Apr 19 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
Apr 18 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
Apr 17 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 7,200 |
Apr 16 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
Apr 15 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
Apr 12 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 22,066 |
Apr 11 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 22,130 |
Apr 10 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 15,368 |
Apr 09 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 11,036 |
Apr 08 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 8,502 |
Apr 05 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 137,606 |
Apr 04 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 22,669 |
Apr 03 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 721 |
Apr 02 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 77,950 |
Mar 28 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
Mar 27 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 77,997 |