PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Archos Sa | 0OI0 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.784 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.784 |
0OI0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.784 | 0.784 | 0.784 | 0.784 | 5,032 | 0.00 | 0.0% |
| 3 Years | 0.784 | 0.784 | 0.784 | 0.784 | 42,083 | 0.00 | 0.0% |
| 5 Years | 0.89993 | 1.518 | 0.64 | 0.812183 | 10,247 | -0.11593 | -12.88% |
0OI0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Aug 05 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Aug 04 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Aug 03 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Aug 02 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Aug 01 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Jul 29 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Jul 28 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Jul 27 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Jul 26 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Jul 25 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Jul 22 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Jul 21 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Jul 20 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Jul 19 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Jul 18 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Jul 15 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Jul 14 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Jul 13 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Jul 12 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Jul 11 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
