PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Archos Sa | 0OI0 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.784 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.784 | 0.784 |
0OI0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.784 | 0.784 | 0.784 | 0.784 | 6,545 | 0.00 | 0.0% |
| 1 Year | 0.784 | 0.784 | 0.784 | 0.784 | 65,534 | 0.00 | 0.0% |
| 3 Years | 0.784 | 0.784 | 0.784 | 0.784 | 16,124 | 0.00 | 0.0% |
| 5 Years | 0.89993 | 1.518 | 0.64 | 0.812649 | 10,233 | -0.11593 | -12.88% |
0OI0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Sep 16 2021 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Sep 15 2021 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Sep 14 2021 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Sep 13 2021 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Sep 10 2021 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Sep 09 2021 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Sep 08 2021 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Sep 07 2021 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Sep 06 2021 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Sep 03 2021 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Sep 02 2021 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Sep 01 2021 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Aug 31 2021 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Aug 27 2021 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Aug 26 2021 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Aug 25 2021 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Aug 24 2021 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Aug 23 2021 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Aug 20 2021 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
| Aug 19 2021 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
