Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Archos Sa | 0OI0 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.784 |
0OI0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.784 | 0.784 | 0.784 | 0.784 | 5,032 | 0.00 | 0.0% |
3 Years | 0.784 | 0.784 | 0.784 | 0.784 | 42,083 | 0.00 | 0.0% |
5 Years | 0.89993 | 1.518 | 0.64 | 0.812183 | 10,247 | -0.11593 | -12.88% |
0OI0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 08 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
Aug 05 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
Aug 04 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
Aug 03 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
Aug 02 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
Aug 01 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
Jul 29 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
Jul 28 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
Jul 27 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
Jul 26 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
Jul 25 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
Jul 22 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
Jul 21 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
Jul 20 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
Jul 19 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
Jul 18 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
Jul 15 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
Jul 14 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
Jul 13 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
Jul 12 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |
Jul 11 2022 | 0.784 | 0.00 | 0.0% | 0.784 | 0.784 | 0.784 | 0.00 |