Egide Sa Historical Data - 0OJ4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Egide Sa (0OJ4)
Egide Sa (0OJ4) Historical

Egide Sa (0OJ4)

2.27

0.00

(0.00%)

Closed December 03 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.27	2.27	2.27	25	2.27	DE
4	0	0	2.27	2.27	2.27	6	2.27	DE
12	0	0	2.27	2.27	2.27	2	2.27	DE
26	0	0	2.27	2.27	2.27	1	2.27	DE
52	0	0	2.27	2.27	2.27	50	2.27	DE
156	0	0	2.27	2.27	2.27	37	2.27	DE
260	0	0	2.27	2.27	2.27	22	2.27	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733247000	2.27	0	0.00	2.27	2.27	2.27	0
1733160600	2.27	0	0.00	2.27	2.27	2.27	0
1732901400	2.27	0	0.00	2.27	2.27	2.27	0
1732815000	2.27	0	0.00	2.27	2.27	2.27	0
1732728600	2.27	0	0.00	2.27	2.27	2.27	125
1732642200	2.27	0	0.00	2.27	2.27	2.27	0
1732555800	2.27	0	0.00	2.27	2.27	2.27	0
1732296600	2.27	0	0.00	2.27	2.27	2.27	0
1732210200	2.27	0	0.00	2.27	2.27	2.27	0
1732123800	2.27	0	0.00	2.27	2.27	2.27	0
1732037400	2.27	0	0.00	2.27	2.27	2.27	0
1731951000	2.27	0	0.00	2.27	2.27	2.27	0
1731691800	2.27	0	0.00	2.27	2.27	2.27	0
1731605400	2.27	0	0.00	2.27	2.27	2.27	0
1731519000	2.27	0	0.00	2.27	2.27	2.27	0
1731432600	2.27	0	0.00	2.27	2.27	2.27	0
1731346200	2.27	0	0.00	2.27	2.27	2.27	0
1731087000	2.27	0	0.00	2.27	2.27	2.27	0
1731000600	2.27	0	0.00	2.27	2.27	2.27	0
1730914200	2.27	0	0.00	2.27	2.27	2.27	0
1730827800	2.27	0	0.00	2.27	2.27	2.27	0
1730741400	2.27	0	0.00	2.27	2.27	2.27	0
1730482200	2.27	0	0.00	2.27	2.27	2.27	0
1730395800	2.27	0	0.00	2.27	2.27	2.27	0
1730309400	2.27	0	0.00	2.27	2.27	2.27	0
1730223000	2.27	0	0.00	2.27	2.27	2.27	0
1730136600	2.27	0	0.00	2.27	2.27	2.27	0
1729873800	2.27	0	0.00	2.27	2.27	2.27	0
1729787400	2.27	0	0.00	2.27	2.27	2.27	0
1729701000	2.27	0	0.00	2.27	2.27	2.27	0
1729614600	2.27	0	0.00	2.27	2.27	2.27	0
1729528200	2.27	0	0.00	2.27	2.27	2.27	0
1729269000	2.27	0	0.00	2.27	2.27	2.27	0
1729182600	2.27	0	0.00	2.27	2.27	2.27	0
1729096200	2.27	0	0.00	2.27	2.27	2.27	0
1729009800	2.27	0	0.00	2.27	2.27	2.27	0
1728923400	2.27	0	0.00	2.27	2.27	2.27	0
1728664200	2.27	0	0.00	2.27	2.27	2.27	0
1728577800	2.27	0	0.00	2.27	2.27	2.27	0
1728491400	2.27	0	0.00	2.27	2.27	2.27	0
1728405000	2.27	0	0.00	2.27	2.27	2.27	0
1728318600	2.27	0	0.00	2.27	2.27	2.27	0
1728059400	2.27	0	0.00	2.27	2.27	2.27	0
1727973000	2.27	0	0.00	2.27	2.27	2.27	0
1727886600	2.27	0	0.00	2.27	2.27	2.27	0
1727800200	2.27	0	0.00	2.27	2.27	2.27	0
1727713800	2.27	0	0.00	2.27	2.27	2.27	0
1727454600	2.27	0	0.00	2.27	2.27	2.27	0
1727368200	2.27	0	0.00	2.27	2.27	2.27	0
1727281800	2.27	0	0.00	2.27	2.27	2.27	0
1727195400	2.27	0	0.00	2.27	2.27	2.27	0
1727109000	2.27	0	0.00	2.27	2.27	2.27	0
1726849800	2.27	0	0.00	2.27	2.27	2.27	0
1726763400	2.27	0	0.00	2.27	2.27	2.27	0
1726677000	2.27	0	0.00	2.27	2.27	2.27	0
1726590600	2.27	0	0.00	2.27	2.27	2.27	0
1726504200	2.27	0	0.00	2.27	2.27	2.27	0
1726245000	2.27	0	0.00	2.27	2.27	2.27	0
1726158600	2.27	0	0.00	2.27	2.27	2.27	0
1726072200	2.27	0	0.00	2.27	2.27	2.27	0
1725985800	2.27	0	0.00	2.27	2.27	2.27	0
1725899400	2.27	0	0.00	2.27	2.27	2.27	0
1725640200	2.27	0	0.00	2.27	2.27	2.27	0
1725553800	2.27	0	0.00	2.27	2.27	2.27	0
1725467400	2.27	0	0.00	2.27	2.27	2.27	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions