Egide Sa Historical Data - 0OJ4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Egide Sa (0OJ4)
Egide Sa (0OJ4) Historical

Egide Sa (0OJ4)

2.27

0.00

(0.00%)

Closed March 01 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.27	2.27	2.27	25	2.27	DE
4	0	0	2.27	2.27	2.27	30	2.27	DE
12	0	0	2.27	2.27	2.27	148	2.27	DE
26	0	0	2.27	2.27	2.27	70	2.27	DE
52	0	0	2.27	2.27	2.27	36	2.27	DE
156	0	0	2.27	2.27	2.27	49	2.27	DE
260	0	0	2.27	2.27	2.27	29	2.27	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	2.27	0	0.00	2.27	2.27	2.27	41
1740677400	2.27	0	0.00	2.27	2.27	2.27	0
1740591000	2.27	0	0.00	2.27	2.27	2.27	0
1740504600	2.27	0	0.00	2.27	2.27	2.27	20
1740418200	2.27	0	0.00	2.27	2.27	2.27	53
1740159000	2.27	0	0.00	2.27	2.27	2.27	53
1740072600	2.27	0	0.00	2.27	2.27	2.27	0
1739986200	2.27	0	0.00	2.27	2.27	2.27	0
1739899800	2.27	0	0.00	2.27	2.27	2.27	0
1739813400	2.27	0	0.00	2.27	2.27	2.27	0
1739554200	2.27	0	0.00	2.27	2.27	2.27	480
1739467800	2.27	0	0.00	2.27	2.27	2.27	0
1739381400	2.27	0	0.00	2.27	2.27	2.27	0
1739295000	2.27	0	0.00	2.27	2.27	2.27	0
1739208600	2.27	0	0.00	2.27	2.27	2.27	0
1738949400	2.27	0	0.00	2.27	2.27	2.27	0
1738863000	2.27	0	0.00	2.27	2.27	2.27	0
1738776600	2.27	0	0.00	2.27	2.27	2.27	0
1738690200	2.27	0	0.00	2.27	2.27	2.27	0
1738603800	2.27	0	0.00	2.27	2.27	2.27	0
1738344600	2.27	0	0.00	2.27	2.27	2.27	0
1738258200	2.27	0	0.00	2.27	2.27	2.27	45
1738171800	2.27	0	0.00	2.27	2.27	2.27	0
1738085400	2.27	0	0.00	2.27	2.27	2.27	0
1737999000	2.27	0	0.00	2.27	2.27	2.27	22
1737739800	2.27	0	0.00	2.27	2.27	2.27	42
1737653400	2.27	0	0.00	2.27	2.27	2.27	0
1737567000	2.27	0	0.00	2.27	2.27	2.27	0
1737480600	2.27	0	0.00	2.27	2.27	2.27	0
1737394200	2.27	0	0.00	2.27	2.27	2.27	0
1737135000	2.27	0	0.00	2.27	2.27	2.27	0
1737048600	2.27	0	0.00	2.27	2.27	2.27	50
1736962200	2.27	0	0.00	2.27	2.27	2.27	0
1736875800	2.27	0	0.00	2.27	2.27	2.27	0
1736789400	2.27	0	0.00	2.27	2.27	2.27	0
1736530200	2.27	0	0.00	2.27	2.27	2.27	0
1736443800	2.27	0	0.00	2.27	2.27	2.27	0
1736357400	2.27	0	0.00	2.27	2.27	2.27	0
1736271000	2.27	0	0.00	2.27	2.27	2.27	0
1736184600	2.27	0	0.00	2.27	2.27	2.27	0
1735925400	2.27	0	0.00	2.27	2.27	2.27	0
1735839000	2.27	0	0.00	2.27	2.27	2.27	0
1735666200	2.27	0	0.00	2.27	2.27	2.27	0
1735579800	2.27	0	0.00	2.27	2.27	2.27	0
1735320600	2.27	0	0.00	2.27	2.27	2.27	0
1735061400	2.27	0	0.00	2.27	2.27	2.27	0
1734975000	2.27	0	0.00	2.27	2.27	2.27	0
1734715800	2.27	0	0.00	2.27	2.27	2.27	0
1734629400	2.27	0	0.00	2.27	2.27	2.27	0
1734543000	2.27	0	0.00	2.27	2.27	2.27	209
1734456600	2.27	0	0.00	2.27	2.27	2.27	0
1734370200	2.27	0	0.00	2.27	2.27	2.27	2185
1734111000	2.27	0	0.00	2.27	2.27	2.27	5063
1734024600	2.27	0	0.00	2.27	2.27	2.27	0
1733938200	2.27	0	0.00	2.27	2.27	2.27	102
1733851800	2.27	0	0.00	2.27	2.27	2.27	0
1733765400	2.27	0	0.00	2.27	2.27	2.27	102
1733506200	2.27	0	0.00	2.27	2.27	2.27	0
1733419800	2.27	0	0.00	2.27	2.27	2.27	286
1733333400	2.27	0	0.00	2.27	2.27	2.27	286
1733247000	2.27	0	0.00	2.27	2.27	2.27	0
1733160600	2.27	0	0.00	2.27	2.27	2.27	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions