Albena Ad Historical Data - 0OO3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Albena Ad (0OO3)
Albena Ad (0OO3) Historical

Albena Ad (0OO3)

59.00

0.00

(0.00%)

Closed January 08 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	59	59	59	0	0	DE
4	0	0	59	59	59	0	0	DE
12	0	0	59	59	59	0	0	DE
26	0	0	59	59	59	0	0	DE
52	0	0	59	59	59	0	0	DE
156	0	0	59	59	59	0	0	DE
260	0	0	59	59	59	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736357400	59	0	0.00	59	59	59	0
1736271000	59	0	0.00	59	59	59	0
1736184600	59	0	0.00	59	59	59	0
1735925400	59	0	0.00	59	59	59	0
1735839000	59	0	0.00	59	59	59	0
1735666200	59	0	0.00	59	59	59	0
1735579800	59	0	0.00	59	59	59	0
1735320600	59	0	0.00	59	59	59	0
1735061400	59	0	0.00	59	59	59	0
1734975000	59	0	0.00	59	59	59	0
1734715800	59	0	0.00	59	59	59	0
1734629400	59	0	0.00	59	59	59	0
1734543000	59	0	0.00	59	59	59	0
1734456600	59	0	0.00	59	59	59	0
1734370200	59	0	0.00	59	59	59	0
1734111000	59	0	0.00	59	59	59	0
1734024600	59	0	0.00	59	59	59	0
1733938200	59	0	0.00	59	59	59	0
1733851800	59	0	0.00	59	59	59	0
1733765400	59	0	0.00	59	59	59	0
1733506200	59	0	0.00	59	59	59	0
1733419800	59	0	0.00	59	59	59	0
1733333400	59	0	0.00	59	59	59	0
1733247000	59	0	0.00	59	59	59	0
1733160600	59	0	0.00	59	59	59	0
1732901400	59	0	0.00	59	59	59	0
1732815000	59	0	0.00	59	59	59	0
1732728600	59	0	0.00	59	59	59	0
1732642200	59	0	0.00	59	59	59	0
1732555800	59	0	0.00	59	59	59	0
1732296600	59	0	0.00	59	59	59	0
1732210200	59	0	0.00	59	59	59	0
1732123800	59	0	0.00	59	59	59	0
1732037400	59	0	0.00	59	59	59	0
1731951000	59	0	0.00	59	59	59	0
1731691800	59	0	0.00	59	59	59	0
1731605400	59	0	0.00	59	59	59	0
1731519000	59	0	0.00	59	59	59	0
1731432600	59	0	0.00	59	59	59	0
1731346200	59	0	0.00	59	59	59	0
1731087000	59	0	0.00	59	59	59	0
1731000600	59	0	0.00	59	59	59	0
1730914200	59	0	0.00	59	59	59	0
1730827800	59	0	0.00	59	59	59	0
1730741400	59	0	0.00	59	59	59	0
1730482200	59	0	0.00	59	59	59	0
1730395800	59	0	0.00	59	59	59	0
1730309400	59	0	0.00	59	59	59	0
1730223000	59	0	0.00	59	59	59	0
1730136600	59	0	0.00	59	59	59	0
1729873800	59	0	0.00	59	59	59	0
1729787400	59	0	0.00	59	59	59	0
1729701000	59	0	0.00	59	59	59	0
1729614600	59	0	0.00	59	59	59	0
1729528200	59	0	0.00	59	59	59	0
1729269000	59	0	0.00	59	59	59	0
1729182600	59	0	0.00	59	59	59	0
1729096200	59	0	0.00	59	59	59	0
1729009800	59	0	0.00	59	59	59	0
1728923400	59	0	0.00	59	59	59	0
1728664200	59	0	0.00	59	59	59	0
1728577800	59	0	0.00	59	59	59	0
1728491400	59	0	0.00	59	59	59	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions