Abc Arbitrage Sa Historical Data - 0OPJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abc Arbitrage Sa (0OPJ)
Abc Arbitrage Sa (0OPJ) Historical

Abc Arbitrage Sa (0OPJ)

6.96

0.00

(0.00%)

Closed December 22 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.96	6.96	6.96	108	6.96	DE
4	0	0	6.96	6.96	6.96	126	6.96	DE
12	0	0	6.96	6.96	6.96	701	6.96	DE
26	0	0	6.96	6.96	6.96	499	6.96	DE
52	0	0	6.96	6.96	6.96	4363	6.96	DE
156	0	0	6.96	6.96	6.96	3201	6.96	DE
260	0	0	6.96	6.96	6.96	2445	6.96	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	6.96	0	0.00	6.96	6.96	6.96	3611
1734629400	6.96	0	0.00	6.96	6.96	6.96	29
1734543000	6.96	0	0.00	6.96	6.96	6.96	162
1734456600	6.96	0	0.00	6.96	6.96	6.96	174
1734370200	6.96	0	0.00	6.96	6.96	6.96	166
1734111000	6.96	0	0.00	6.96	6.96	6.96	9
1734024600	6.96	0	0.00	6.96	6.96	6.96	224
1733938200	6.96	0	0.00	6.96	6.96	6.96	127
1733851800	6.96	0	0.00	6.96	6.96	6.96	140
1733765400	6.96	0	0.00	6.96	6.96	6.96	0
1733506200	6.96	0	0.00	6.96	6.96	6.96	225
1733419800	6.96	0	0.00	6.96	6.96	6.96	12
1733333400	6.96	0	0.00	6.96	6.96	6.96	179
1733247000	6.96	0	0.00	6.96	6.96	6.96	2
1733160600	6.96	0	0.00	6.96	6.96	6.96	0
1732901400	6.96	0	0.00	6.96	6.96	6.96	2
1732815000	6.96	0	0.00	6.96	6.96	6.96	3
1732728600	6.96	0	0.00	6.96	6.96	6.96	19
1732642200	6.96	0	0.00	6.96	6.96	6.96	0
1732555800	6.96	0	0.00	6.96	6.96	6.96	803
1732296600	6.96	0	0.00	6.96	6.96	6.96	249
1732210200	6.96	0	0.00	6.96	6.96	6.96	0
1732123800	6.96	0	0.00	6.96	6.96	6.96	0
1732037400	6.96	0	0.00	6.96	6.96	6.96	3297
1731951000	6.96	0	0.00	6.96	6.96	6.96	0
1731691800	6.96	0	0.00	6.96	6.96	6.96	7
1731605400	6.96	0	0.00	6.96	6.96	6.96	5
1731519000	6.96	0	0.00	6.96	6.96	6.96	2500
1731432600	6.96	0	0.00	6.96	6.96	6.96	151
1731346200	6.96	0	0.00	6.96	6.96	6.96	0
1731087000	6.96	0	0.00	6.96	6.96	6.96	23
1731000600	6.96	0	0.00	6.96	6.96	6.96	0
1730914200	6.96	0	0.00	6.96	6.96	6.96	101
1730827800	6.96	0	0.00	6.96	6.96	6.96	115
1730741400	6.96	0	0.00	6.96	6.96	6.96	254
1730482200	6.96	0	0.00	6.96	6.96	6.96	0
1730395800	6.96	0	0.00	6.96	6.96	6.96	287
1730309400	6.96	0	0.00	6.96	6.96	6.96	296
1730223000	6.96	0	0.00	6.96	6.96	6.96	152
1730136600	6.96	0	0.00	6.96	6.96	6.96	42
1729873800	6.96	0	0.00	6.96	6.96	6.96	48
1729787400	6.96	0	0.00	6.96	6.96	6.96	380
1729701000	6.96	0	0.00	6.96	6.96	6.96	433
1729614600	6.96	0	0.00	6.96	6.96	6.96	5411
1729528200	6.96	0	0.00	6.96	6.96	6.96	2675
1729269000	6.96	0	0.00	6.96	6.96	6.96	812
1729182600	6.96	0	0.00	6.96	6.96	6.96	17506
1729096200	6.96	0	0.00	6.96	6.96	6.96	810
1729009800	6.96	0	0.00	6.96	6.96	6.96	79
1728923400	6.96	0	0.00	6.96	6.96	6.96	142
1728664200	6.96	0	0.00	6.96	6.96	6.96	80
1728577800	6.96	0	0.00	6.96	6.96	6.96	742
1728491400	6.96	0	0.00	6.96	6.96	6.96	0
1728405000	6.96	0	0.00	6.96	6.96	6.96	2
1728318600	6.96	0	0.00	6.96	6.96	6.96	92
1728059400	6.96	0	0.00	6.96	6.96	6.96	3113
1727973000	6.96	0	0.00	6.96	6.96	6.96	0
1727886600	6.96	0	0.00	6.96	6.96	6.96	0
1727800200	6.96	0	0.00	6.96	6.96	6.96	0
1727713800	6.96	0	0.00	6.96	6.96	6.96	0
1727454600	6.96	0	0.00	6.96	6.96	6.96	2
1727368200	6.96	0	0.00	6.96	6.96	6.96	2801
1727281800	6.96	0	0.00	6.96	6.96	6.96	42
1727195400	6.96	0	0.00	6.96	6.96	6.96	11
1727109000	6.96	0	0.00	6.96	6.96	6.96	21

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions