Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Financiere De L'odet Sa | 0OPN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
840.00 | 840.00 |
0OPN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 840.00 | 840.00 | 840.00 | 840.00 | 41 | 0.00 | 0.00% |
1 Month | 840.00 | 840.00 | 840.00 | 840.00 | 54 | 0.00 | 0.00% |
3 Months | 840.00 | 840.00 | 840.00 | 840.00 | 54 | 0.00 | 0.00% |
6 Months | 840.00 | 840.00 | 840.00 | 840.00 | 44 | 0.00 | 0.00% |
1 Year | 840.00 | 840.00 | 840.00 | 840.00 | 49 | 0.00 | 0.00% |
3 Years | 840.00 | 840.00 | 840.00 | 840.00 | 55 | 0.00 | 0.00% |
5 Years | 840.00 | 840.00 | 840.00 | 840.00 | 71 | 0.00 | 0.00% |
0OPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 18 |
Apr 23 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 53 |
Apr 22 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 15 |
Apr 19 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 23 |
Apr 18 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 22 |
Apr 17 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 93 |
Apr 16 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 30 |
Apr 15 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 14 |
Apr 12 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 45 |
Apr 11 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 61 |
Apr 10 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 66 |
Apr 09 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 24 |
Apr 08 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 82 |
Apr 05 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 40 |
Apr 04 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 143 |
Apr 03 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 62 |
Apr 02 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 38 |
Mar 28 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 127 |
Mar 27 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 36 |
Mar 26 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 45 |
Mar 25 2024 | 840.00 | 0.00 | 0.00% | 840.00 | 840.00 | 840.00 | 65 |