Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pierre Et Vacances Sa | 0OQ0 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.55 | 39.55 |
0OQ0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.55 | 39.55 | 39.55 | 39.55 | 2,699 | 0.00 | 0.00% |
| 1 Month | 39.55 | 39.55 | 39.55 | 39.55 | 3,148 | 0.00 | 0.00% |
| 3 Months | 39.55 | 39.55 | 39.55 | 39.55 | 4,066 | 0.00 | 0.00% |
| 6 Months | 39.55 | 39.55 | 39.55 | 39.55 | 10,526 | 0.00 | 0.00% |
| 1 Year | 39.55 | 39.55 | 39.55 | 39.55 | 12,265 | 0.00 | 0.00% |
| 3 Years | 39.55 | 39.55 | 39.55 | 39.55 | 8,079 | 0.00 | 0.00% |
| 5 Years | 39.55 | 39.55 | 39.55 | 39.55 | 6,478 | 0.00 | 0.00% |
0OQ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 800 |
| Apr 25 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 994 |
| Apr 24 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 656 |
| Apr 23 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 2,397 |
| Apr 22 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 8,828 |
| Apr 19 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 620 |
| Apr 18 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 161 |
| Apr 17 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 158 |
| Apr 16 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 1,006 |
| Apr 15 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 6,107 |
| Apr 12 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 4,004 |
| Apr 11 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 16,083 |
| Apr 10 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 2,391 |
| Apr 09 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 1,549 |
| Apr 08 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 410 |
| Apr 05 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 6,436 |
| Apr 04 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 1,946 |
| Apr 03 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 4 |
| Apr 02 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 2,905 |
| Mar 28 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 11,636 |
| Mar 27 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 476 |
