0OQQ

Infotel Historical Data - 0OQQ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Infotel Sa 0OQQ London Ordinary Share FR0000071797 INFOTEL ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 58.30 19:00:00
Open Price Low Price High Price Close Price Previous Close
58.30 58.30
more quote information »

0OQQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0OQQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 58.30 0.00 0.0% 58.30 58.30 58.30 0.00
May 07 2021 58.30 0.00 0.0% 58.30 58.30 58.30 30
May 06 2021 58.30 0.00 0.0% 58.30 58.30 58.30 0.00
May 05 2021 58.30 0.00 0.0% 58.30 58.30 58.30 0.00
May 04 2021 58.30 0.00 0.0% 58.30 58.30 58.30 0.00
Apr 30 2021 58.30 0.00 0.0% 58.30 58.30 58.30 0.00
Apr 29 2021 58.30 0.00 0.0% 58.30 58.30 58.30 26
Apr 28 2021 58.30 0.00 0.0% 58.30 58.30 58.30 33
Apr 27 2021 58.30 0.00 0.0% 58.30 58.30 58.30 0.00
Apr 26 2021 58.30 0.00 0.0% 58.30 58.30 58.30 66
Apr 23 2021 58.30 0.00 0.0% 58.30 58.30 58.30 0.00
Apr 22 2021 58.30 0.00 0.0% 58.30 58.30 58.30 0.00
Apr 21 2021 58.30 0.00 0.0% 58.30 58.30 58.30 62
Apr 20 2021 58.30 0.00 0.0% 58.30 58.30 58.30 0.00
Apr 19 2021 58.30 0.00 0.0% 58.30 58.30 58.30 608
Apr 16 2021 58.30 0.00 0.0% 58.30 58.30 58.30 18
Apr 15 2021 58.30 0.00 0.0% 58.30 58.30 58.30 4
Apr 14 2021 58.30 0.00 0.0% 58.30 58.30 58.30 0.00
Apr 13 2021 58.30 0.00 0.0% 58.30 58.30 58.30 0.00
Apr 12 2021 58.30 0.00 0.0% 58.30 58.30 58.30 4
Apr 09 2021 58.30 0.00 0.0% 58.30 58.30 58.30 0.00
See More Historical Prices »
Your Recent History
LSE
0OQQ
Infotel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 23:12:57