Lna Sante More Historical Data - 0OR2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lna Sante Sa (0OR2)
Lna Sante Sa (0OR2) Historical

0OR2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
May 21 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
May 20 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
May 17 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
May 16 2024	47.075	0.00	0.00%	47.075	47.075	47.075	35
May 15 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
May 14 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
May 13 2024	47.075	0.00	0.00%	47.075	47.075	47.075	41
May 10 2024	47.075	0.00	0.00%	47.075	47.075	47.075	3
May 09 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
May 08 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
May 07 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
May 03 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
May 02 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
May 01 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Apr 30 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Apr 29 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Apr 26 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Apr 25 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Apr 24 2024	47.075	0.00	0.00%	47.075	47.075	47.075	2
Apr 23 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Apr 22 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Apr 19 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Apr 18 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Apr 17 2024	47.075	0.00	0.00%	47.075	47.075	47.075	250
Apr 16 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Apr 15 2024	47.075	0.00	0.00%	47.075	47.075	47.075	13
Apr 12 2024	47.075	0.00	0.00%	47.075	47.075	47.075	172
Apr 11 2024	47.075	0.00	0.00%	47.075	47.075	47.075	184
Apr 10 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Apr 09 2024	47.075	0.00	0.00%	47.075	47.075	47.075	86
Apr 08 2024	47.075	0.00	0.00%	47.075	47.075	47.075	32
Apr 05 2024	47.075	0.00	0.00%	47.075	47.075	47.075	235
Apr 04 2024	47.075	0.00	0.00%	47.075	47.075	47.075	413
Apr 03 2024	47.075	0.00	0.00%	47.075	47.075	47.075	72
Apr 02 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Mar 28 2024	47.075	0.00	0.00%	47.075	47.075	47.075	337
Mar 27 2024	47.075	0.00	0.00%	47.075	47.075	47.075	30
Mar 26 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Mar 25 2024	47.075	0.00	0.00%	47.075	47.075	47.075	5
Mar 22 2024	47.075	0.00	0.00%	47.075	47.075	47.075	61
Mar 21 2024	47.075	0.00	0.00%	47.075	47.075	47.075	44
Mar 20 2024	47.075	0.00	0.00%	47.075	47.075	47.075	272
Mar 19 2024	47.075	0.00	0.00%	47.075	47.075	47.075	7
Mar 18 2024	47.075	0.00	0.00%	47.075	47.075	47.075	374
Mar 15 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Mar 14 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Mar 13 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Mar 12 2024	47.075	0.00	0.00%	47.075	47.075	47.075	226
Mar 11 2024	47.075	0.00	0.00%	47.075	47.075	47.075	100
Mar 08 2024	47.075	0.00	0.00%	47.075	47.075	47.075	40
Mar 07 2024	47.075	0.00	0.00%	47.075	47.075	47.075	9
Mar 06 2024	47.075	0.00	0.00%	47.075	47.075	47.075	44
Mar 05 2024	47.075	0.00	0.00%	47.075	47.075	47.075	78
Mar 04 2024	47.075	0.00	0.00%	47.075	47.075	47.075	91
Mar 01 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Feb 29 2024	47.075	0.00	0.00%	47.075	47.075	47.075	14
Feb 28 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Feb 27 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Feb 26 2024	47.075	0.00	0.00%	47.075	47.075	47.075	0.00
Feb 23 2024	47.075	0.00	0.00%	47.075	47.075	47.075	54

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions