S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
First Mining Gold Corp (0P07)
First Mining Gold Corp (0P07) Historical

0P07 First Mining Gold Corp

0.51

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
First Mining Gold Corp	0P07	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.51	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.51	0.51

more quote information »

0P07 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.51	0.51	0.51	31,117	0.00	0.00%
1 Month	0.51	0.51	0.51	0.51	28,208	0.00	0.00%
3 Months	0.51	0.51	0.51	0.51	17,738	0.00	0.00%
6 Months	0.51	0.51	0.51	0.51	18,206	0.00	0.00%
1 Year	0.51	0.51	0.51	0.51	20,388	0.00	0.00%
3 Years	0.51	0.51	0.51	0.51	14,185	0.00	0.00%
5 Years	0.51	0.51	0.51	0.51	15,155	0.00	0.00%

0P07 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
Apr 18 2024	0.51	0.00	0.00%	0.51	0.51	0.51	12,955
Apr 17 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
Apr 16 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
Apr 15 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
Apr 12 2024	0.51	0.00	0.00%	0.51	0.51	0.51	49,278
Apr 11 2024	0.51	0.00	0.00%	0.51	0.51	0.51	14,418
Apr 10 2024	0.51	0.00	0.00%	0.51	0.51	0.51	70,847
Apr 09 2024	0.51	0.00	0.00%	0.51	0.51	0.51	3,546
Apr 08 2024	0.51	0.00	0.00%	0.51	0.51	0.51	57,932
Apr 05 2024	0.51	0.00	0.00%	0.51	0.51	0.51	18,975
Apr 04 2024	0.51	0.00	0.00%	0.51	0.51	0.51	25,500
Apr 03 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
Apr 02 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
Mar 28 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
Mar 27 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
Mar 26 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
Mar 25 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
Mar 22 2024	0.51	0.00	0.00%	0.51	0.51	0.51	420
Mar 21 2024	0.51	0.00	0.00%	0.51	0.51	0.51	401
Mar 20 2024	0.51	0.00	0.00%	0.51	0.51	0.51	12,484

See More Historical Prices »

First Mining Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions