0P07

First Mining Gold Historical Data - 0P07

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
First Mining Gold Corp 0P07 London Ordinary Share CA3208901064 FIRST MINING GOLD ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.51 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.51 0.51
more quote information »

0P07 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0P07 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.51 0.00 0.0% 0.51 0.51 0.51 3,786
May 13 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0.00
May 12 2021 0.51 0.00 0.0% 0.51 0.51 0.51 3,756
May 11 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0.00
May 10 2021 0.51 0.00 0.0% 0.51 0.51 0.51 7,679
May 07 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0.00
May 06 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0.00
May 05 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0.00
May 04 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0.00
Apr 30 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0.00
Apr 29 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0.00
Apr 28 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0.00
Apr 27 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0.00
Apr 26 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0.00
Apr 23 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0.00
Apr 22 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0.00
Apr 21 2021 0.51 0.00 0.0% 0.51 0.51 0.51 26,315
Apr 20 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0.00
Apr 19 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0.00
Apr 16 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0.00
See More Historical Prices »
Your Recent History
LSE
0P07
First Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 23:00:07