Wilh Wilhelmsen Holding Asa Historical Data - 0P0O

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	250	250	250	57	250	DE
4	250	250	250	52	250	DE
12	250	250	250	42	250	DE
26	250	250	250	67	250	DE
52	250	250	250	39	250	DE
156	250	250	250	14	250	DE
260	250	250	250	9	250	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1739381400	250	250	250	250	287
1739295000	250	250	250	250	0
1739208600	250	250	250	250	0
1738949400	250	250	250	250	0
1738863000	250	250	250	250	0
1738776600	250	250	250	250	14
1738690200	250	250	250	250	41
1738603800	250	250	250	250	0
1738344600	250	250	250	250	301
1738258200	250	250	250	250	147
1738171800	250	250	250	250	0
1738085400	250	250	250	250	102
1737999000	250	250	250	250	0
1737739800	250	250	250	250	0
1737653400	250	250	250	250	63
1737567000	250	250	250	250	24
1737480600	250	250	250	250	58
1737394200	250	250	250	250	0
1737135000	250	250	250	250	12
1737048600	250	250	250	250	0
1736962200	250	250	250	250	0
1736875800	250	250	250	250	0
1736789400	250	250	250	250	0
1736530200	250	250	250	250	482
1736443800	250	250	250	250	0
1736357400	250	250	250	250	0
1736271000	250	250	250	250	0
1736184600	250	250	250	250	0
1735925400	250	250	250	250	0
1735839000	250	250	250	250	0
1735666200	250	250	250	250	0
1735579800	250	250	250	250	694
1735320600	250	250	250	250	5
1735061400	250	250	250	250	0
1734975000	250	250	250	250	0
1734715800	250	250	250	250	7
1734629400	250	250	250	250	84
1734543000	250	250	250	250	26
1734456600	250	250	250	250	0
1734370200	250	250	250	250	0
1734111000	250	250	250	250	0
1734024600	250	250	250	250	0
1733938200	250	250	250	250	0
1733851800	250	250	250	250	0
1733765400	250	250	250	250	0
1733506200	250	250	250	250	0
1733419800	250	250	250	250	0
1733333400	250	250	250	250	0
1733247000	250	250	250	250	0
1733160600	250	250	250	250	0
1732901400	250	250	250	250	45
1732815000	250	250	250	250	29
1732728600	250	250	250	250	5
1732642200	250	250	250	250	0
1732555800	250	250	250	250	0
1732296600	250	250	250	250	0
1732210200	250	250	250	250	0
1732123800	250	250	250	250	0
1732037400	250	250	250	250	0
1731951000	250	250	250	250	30
1731691800	250	250	250	250	0
1731605400	250	250	250	250	0
1731519000	250	250	250	250	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wilh Wilhelmsen Holding Asa (0P0O)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	250	250	250	57	250	DE
4	250	250	250	52	250	DE
12	250	250	250	42	250	DE
26	250	250	250	67	250	DE
52	250	250	250	39	250	DE
156	250	250	250	14	250	DE
260	250	250	250	9	250	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	250	250	250	57	250	DE
4	250	250	250	52	250	DE
12	250	250	250	42	250	DE
26	250	250	250	67	250	DE
52	250	250	250	39	250	DE
156	250	250	250	14	250	DE
260	250	250	250	9	250	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wilh Wilhelmsen Holding Asa (0P0O) Historical

Wilh Wilhelmsen Holding Asa (0P0O)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	250	250	250	57	250	DE
4	250	250	250	52	250	DE
12	250	250	250	42	250	DE
26	250	250	250	67	250	DE
52	250	250	250	39	250	DE
156	250	250	250	14	250	DE
260	250	250	250	9	250	DE