Wilh Wilhelmsen Holding Asa Historical Data - 0P0O

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	250	250	250	0	0	DE
4	250	250	250	62	250	DE
12	250	250	250	93	250	DE
26	250	250	250	57	250	DE
52	250	250	250	33	250	DE
156	250	250	250	11	250	DE
260	250	250	250	7	250	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1732642200	250	250	250	250	0
1732555800	250	250	250	250	0
1732296600	250	250	250	250	0
1732210200	250	250	250	250	0
1732123800	250	250	250	250	0
1732037400	250	250	250	250	0
1731951000	250	250	250	250	30
1731691800	250	250	250	250	0
1731605400	250	250	250	250	0
1731519000	250	250	250	250	0
1731432600	250	250	250	250	0
1731346200	250	250	250	250	0
1731087000	250	250	250	250	0
1731000600	250	250	250	250	425
1730914200	250	250	250	250	0
1730827800	250	250	250	250	476
1730741400	250	250	250	250	41
1730482200	250	250	250	250	0
1730395800	250	250	250	250	17
1730309400	250	250	250	250	255
1730223000	250	250	250	250	0
1730136600	250	250	250	250	46
1729873800	250	250	250	250	265
1729787400	250	250	250	250	56
1729701000	250	250	250	250	19
1729614600	250	250	250	250	0
1729528200	250	250	250	250	167
1729269000	250	250	250	250	0
1729182600	250	250	250	250	121
1729096200	250	250	250	250	0
1729009800	250	250	250	250	0
1728923400	250	250	250	250	78
1728664200	250	250	250	250	569
1728577800	250	250	250	250	1938
1728491400	250	250	250	250	0
1728405000	250	250	250	250	0
1728318600	250	250	250	250	58
1728059400	250	250	250	250	0
1727973000	250	250	250	250	356
1727886600	250	250	250	250	332
1727800200	250	250	250	250	36
1727713800	250	250	250	250	0
1727454600	250	250	250	250	27
1727368200	250	250	250	250	84
1727281800	250	250	250	250	0
1727195400	250	250	250	250	0
1727109000	250	250	250	250	0
1726849800	250	250	250	250	21
1726763400	250	250	250	250	0
1726677000	250	250	250	250	0
1726590600	250	250	250	250	0
1726504200	250	250	250	250	0
1726245000	250	250	250	250	0
1726158600	250	250	250	250	0
1726072200	250	250	250	250	0
1725985800	250	250	250	250	0
1725899400	250	250	250	250	0
1725640200	250	250	250	250	143
1725553800	250	250	250	250	0
1725467400	250	250	250	250	0
1725381000	250	250	250	250	0
1725294600	250	250	250	250	0
1725035400	250	250	250	250	0
1724949000	250	250	250	250	0
1724862600	250	250	250	250	0
1724776200	250	250	250	250	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wilh Wilhelmsen Holding Asa (0P0O)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	250	250	250	0	0	DE
4	250	250	250	62	250	DE
12	250	250	250	93	250	DE
26	250	250	250	57	250	DE
52	250	250	250	33	250	DE
156	250	250	250	11	250	DE
260	250	250	250	7	250	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	250	250	250	0	0	DE
4	250	250	250	62	250	DE
12	250	250	250	93	250	DE
26	250	250	250	57	250	DE
52	250	250	250	33	250	DE
156	250	250	250	11	250	DE
260	250	250	250	7	250	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wilh Wilhelmsen Holding Asa (0P0O) Historical

Wilh Wilhelmsen Holding Asa (0P0O)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	250	250	250	0	0	DE
4	250	250	250	62	250	DE
12	250	250	250	93	250	DE
26	250	250	250	57	250	DE
52	250	250	250	33	250	DE
156	250	250	250	11	250	DE
260	250	250	250	7	250	DE