ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.59
0.20%
US Tech 100
17,739.60
0.09%
S&P 500
5,230.11
0.17%
US Dollar vs CAD
1.36376
-0.21%
Bitcoin
61,451.93
-2.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wilh Wilhelmsen Holding Asa (0P0T)

  7. Wilh Wilhelmsen Holding Asa (0P0T) Historical

0P0T Wilh Wilhelmsen Holding Asa

219.00
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0P0T Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2024 219.00 0.00 0.00% 219.00 219.00 219.00 0.00
May 10 2024 219.00 0.00 0.00% 219.00 219.00 219.00 315
May 09 2024 219.00 0.00 0.00% 219.00 219.00 219.00 0.00
May 08 2024 219.00 0.00 0.00% 219.00 219.00 219.00 60,000
May 07 2024 219.00 0.00 0.00% 219.00 219.00 219.00 0.00
May 03 2024 219.00 0.00 0.00% 219.00 219.00 219.00 38
May 02 2024 219.00 0.00 0.00% 219.00 219.00 219.00 203
May 01 2024 219.00 0.00 0.00% 219.00 219.00 219.00 0.00
Apr 30 2024 219.00 0.00 0.00% 219.00 219.00 219.00 118
Apr 29 2024 219.00 0.00 0.00% 219.00 219.00 219.00 201
Apr 26 2024 219.00 0.00 0.00% 219.00 219.00 219.00 871
Apr 25 2024 219.00 0.00 0.00% 219.00 219.00 219.00 30,253
Apr 24 2024 219.00 0.00 0.00% 219.00 219.00 219.00 692
Apr 23 2024 219.00 0.00 0.00% 219.00 219.00 219.00 447
Apr 22 2024 219.00 0.00 0.00% 219.00 219.00 219.00 354
Apr 19 2024 219.00 0.00 0.00% 219.00 219.00 219.00 159
Apr 18 2024 219.00 0.00 0.00% 219.00 219.00 219.00 189
Apr 17 2024 219.00 0.00 0.00% 219.00 219.00 219.00 168
Apr 16 2024 219.00 0.00 0.00% 219.00 219.00 219.00 521
Apr 15 2024 219.00 0.00 0.00% 219.00 219.00 219.00 372
Apr 12 2024 219.00 0.00 0.00% 219.00 219.00 219.00 242
Apr 11 2024 219.00 0.00 0.00% 219.00 219.00 219.00 56
Apr 10 2024 219.00 0.00 0.00% 219.00 219.00 219.00 581
Apr 09 2024 219.00 0.00 0.00% 219.00 219.00 219.00 220
Apr 08 2024 219.00 0.00 0.00% 219.00 219.00 219.00 434
Apr 05 2024 219.00 0.00 0.00% 219.00 219.00 219.00 170
Apr 04 2024 219.00 0.00 0.00% 219.00 219.00 219.00 14
Apr 03 2024 219.00 0.00 0.00% 219.00 219.00 219.00 155
Apr 02 2024 219.00 0.00 0.00% 219.00 219.00 219.00 80
Mar 28 2024 219.00 0.00 0.00% 219.00 219.00 219.00 0.00
Mar 27 2024 219.00 0.00 0.00% 219.00 219.00 219.00 147
Mar 26 2024 219.00 0.00 0.00% 219.00 219.00 219.00 722
Mar 25 2024 219.00 0.00 0.00% 219.00 219.00 219.00 222
Mar 22 2024 219.00 0.00 0.00% 219.00 219.00 219.00 274
Mar 21 2024 219.00 0.00 0.00% 219.00 219.00 219.00 277
Mar 20 2024 219.00 0.00 0.00% 219.00 219.00 219.00 413
Mar 19 2024 219.00 0.00 0.00% 219.00 219.00 219.00 305
Mar 18 2024 219.00 0.00 0.00% 219.00 219.00 219.00 556
Mar 15 2024 219.00 0.00 0.00% 219.00 219.00 219.00 1,356
Mar 14 2024 219.00 0.00 0.00% 219.00 219.00 219.00 72
Mar 13 2024 219.00 0.00 0.00% 219.00 219.00 219.00 58
Mar 12 2024 219.00 0.00 0.00% 219.00 219.00 219.00 15
Mar 11 2024 219.00 0.00 0.00% 219.00 219.00 219.00 334
Mar 08 2024 219.00 0.00 0.00% 219.00 219.00 219.00 167
Mar 07 2024 219.00 0.00 0.00% 219.00 219.00 219.00 582
Mar 06 2024 219.00 0.00 0.00% 219.00 219.00 219.00 16
Mar 05 2024 219.00 0.00 0.00% 219.00 219.00 219.00 806
Mar 04 2024 219.00 0.00 0.00% 219.00 219.00 219.00 1,736
Mar 01 2024 219.00 0.00 0.00% 219.00 219.00 219.00 190
Feb 29 2024 219.00 0.00 0.00% 219.00 219.00 219.00 241
Feb 28 2024 219.00 0.00 0.00% 219.00 219.00 219.00 287
Feb 27 2024 219.00 0.00 0.00% 219.00 219.00 219.00 846
Feb 26 2024 219.00 0.00 0.00% 219.00 219.00 219.00 824
Feb 23 2024 219.00 0.00 0.00% 219.00 219.00 219.00 554
Feb 22 2024 219.00 0.00 0.00% 219.00 219.00 219.00 385
Feb 21 2024 219.00 0.00 0.00% 219.00 219.00 219.00 87
Feb 20 2024 219.00 0.00 0.00% 219.00 219.00 219.00 493
Feb 19 2024 219.00 0.00 0.00% 219.00 219.00 219.00 349
Feb 16 2024 219.00 0.00 0.00% 219.00 219.00 219.00 762
Feb 15 2024 219.00 0.00 0.00% 219.00 219.00 219.00 461
Feb 14 2024 219.00 0.00 0.00% 219.00 219.00 219.00 338

Your Recent History

LSE
0P0T
Wilh Wilhelmsen Holding ...
ASX
JHL
Jayex Healthcare
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved