0P2B

Appeninn Vagyonkezelo Ho... Historical Data - 0P2B

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Appeninn Vagyonkezelo Holding Nyrt 0P2B London Ordinary Share HU0000102132 APPENINN VAGYONKEZELI ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 665.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
665.00 665.00
more quote information »

0P2B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0P2B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2021 665.00 0.00 0.0% 665.00 665.00 665.00 0.00
May 17 2021 665.00 0.00 0.0% 665.00 665.00 665.00 0.00
May 14 2021 665.00 0.00 0.0% 665.00 665.00 665.00 0.00
May 13 2021 665.00 0.00 0.0% 665.00 665.00 665.00 0.00
May 12 2021 665.00 0.00 0.0% 665.00 665.00 665.00 0.00
May 11 2021 665.00 0.00 0.0% 665.00 665.00 665.00 0.00
May 10 2021 665.00 0.00 0.0% 665.00 665.00 665.00 0.00
May 07 2021 665.00 0.00 0.0% 665.00 665.00 665.00 0.00
May 06 2021 665.00 0.00 0.0% 665.00 665.00 665.00 0.00
May 05 2021 665.00 0.00 0.0% 665.00 665.00 665.00 0.00
May 04 2021 665.00 0.00 0.0% 665.00 665.00 665.00 0.00
Apr 30 2021 665.00 0.00 0.0% 665.00 665.00 665.00 0.00
Apr 29 2021 665.00 0.00 0.0% 665.00 665.00 665.00 0.00
Apr 28 2021 665.00 0.00 0.0% 665.00 665.00 665.00 0.00
Apr 27 2021 665.00 0.00 0.0% 665.00 665.00 665.00 0.00
Apr 26 2021 665.00 0.00 0.0% 665.00 665.00 665.00 0.00
Apr 23 2021 665.00 0.00 0.0% 665.00 665.00 665.00 0.00
Apr 22 2021 665.00 0.00 0.0% 665.00 665.00 665.00 0.00
Apr 21 2021 665.00 0.00 0.0% 665.00 665.00 665.00 0.00
Apr 20 2021 665.00 0.00 0.0% 665.00 665.00 665.00 0.00
Apr 19 2021 665.00 0.00 0.0% 665.00 665.00 665.00 0.00
See More Historical Prices »
Your Recent History
LSE
0P2B
Appeninn V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210519 03:33:40