We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.8 | 32.8 | 32.8 | 267696 | 32.8 | DE |
| 4 | 0 | 0 | 32.8 | 32.8 | 32.8 | 98787 | 32.8 | DE |
| 12 | 0 | 0 | 32.8 | 32.8 | 32.8 | 614436 | 32.8 | DE |
| 26 | 0 | 0 | 32.8 | 32.8 | 32.8 | 697401 | 32.8 | DE |
| 52 | 3.94 | 13.6521136521 | 28.86 | 33.305 | 24.5 | 590582 | 31.58288177 | DE |
| 156 | 8.07 | 32.6324302467 | 24.73 | 33.305 | 22.2 | 437109 | 28.43798768 | DE |
| 260 | 9.45 | 40.4710920771 | 23.35 | 33.305 | 16.5 | 511330 | 26.09196959 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 6392 |
| 1720801800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 580112 |
| 1720715400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 61032 |
| 1720629000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 12794 |
| 1720542600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 678148 |
| 1720456200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 115891 |
| 1720197000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 138246 |
| 1720110600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 3977 |
| 1720024200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 4983 |
| 1719937800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 189525 |
| 1719851400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 3504 |
| 1719592200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 6488 |
| 1719505800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 14070 |
| 1719419400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 10620 |
| 1719333000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 9989 |
| 1719246600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 67228 |
| 1718987400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 31605 |
| 1718901000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 18873 |
| 1718814600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 16675 |
| 1718728200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 5585 |
| 1718641800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 592952 |
| 1718382600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 26457 |
| 1718296200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 1042712 |
| 1718209800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 687885 |
| 1718123400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 827776 |
| 1718037000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 231020 |
| 1717777800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 20029 |
| 1717691400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 22747 |
| 1717605000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 752 |
| 1717518600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 7656 |
| 1717432200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 93027 |
| 1717173000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 695525 |
| 1717086600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 43646 |
| 1717000200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 63328 |
| 1716913800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 1335886 |
| 1716568200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 187533 |
| 1716481800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 23266 |
| 1716395400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 52044 |
| 1716309000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 852082 |
| 1716222600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 31251 |
| 1715963400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 55561 |
| 1715877000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 40762 |
| 1715790600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 4535459 |
| 1715704200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 2560418 |
| 1715617800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 8008609 |
| 1715358600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 33504 |
| 1715272200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 1019291 |
| 1715185800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 33623 |
| 1715099400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 863253 |
| 1714753800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 33514 |
| 1714667400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 98668 |
| 1714581000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 36884 |
| 1714494600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 910355 |
| 1714408200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 361209 |
| 1714149000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 795000 |
| 1714062600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 3311997 |
| 1713976200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 594582 |
| 1713889800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 3531276 |
| 1713803400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 3477754 |
| 1713544200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 3495898 |
| 1713457800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 612660 |
| 1713371400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 3894291 |
| 1713285000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 147347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
