We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.8 | 32.8 | 32.8 | 319932 | 32.8 | DE |
| 4 | 0 | 0 | 32.8 | 32.8 | 32.8 | 458991 | 32.8 | DE |
| 12 | 0 | 0 | 32.8 | 32.8 | 32.8 | 336877 | 32.8 | DE |
| 26 | 0 | 0 | 32.8 | 32.8 | 32.8 | 311319 | 32.8 | DE |
| 52 | 0 | 0 | 32.8 | 32.8 | 32.8 | 501490 | 32.8 | DE |
| 156 | 6.8 | 26.1538461538 | 26 | 33.305 | 22.2 | 447895 | 29.15602727 | DE |
| 260 | 5.65 | 20.8103130755 | 27.15 | 33.305 | 16.5 | 461547 | 26.56031076 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 320390 |
| 1735925400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 941908 |
| 1735839000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 16132 |
| 1735666200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 1297 |
| 1735579800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 26720 |
| 1735320600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 21358 |
| 1735061400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 1058113 |
| 1734975000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 29364 |
| 1734715800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 456673 |
| 1734629400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 1080620 |
| 1734543000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 773188 |
| 1734456600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 1114796 |
| 1734370200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 1824036 |
| 1734111000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 65896 |
| 1734024600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 25385 |
| 1733938200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 17302 |
| 1733851800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 29673 |
| 1733765400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 23023 |
| 1733506200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 28086 |
| 1733419800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 1638235 |
| 1733333400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 30822 |
| 1733247000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 40302 |
| 1733160600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 22590 |
| 1732901400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 228056 |
| 1732815000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 11407 |
| 1732728600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 39015 |
| 1732642200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 1226059 |
| 1732555800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 271718 |
| 1732296600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 190904 |
| 1732210200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 176784 |
| 1732123800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 71918 |
| 1732037400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 1500438 |
| 1731951000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 138102 |
| 1731691800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 237810 |
| 1731605400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 76486 |
| 1731519000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 184330 |
| 1731432600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 169249 |
| 1731346200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 18588 |
| 1731087000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 320023 |
| 1731000600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 7230 |
| 1730914200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 35112 |
| 1730827800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 15615 |
| 1730741400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 17878 |
| 1730482200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 8273 |
| 1730395800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 24660 |
| 1730309400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 2199696 |
| 1730223000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 7542 |
| 1730136600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 790696 |
| 1729873800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 41581 |
| 1729787400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 16316 |
| 1729701000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 7341 |
| 1729614600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 54168 |
| 1729528200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 7412 |
| 1729269000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 1315451 |
| 1729182600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 293351 |
| 1729096200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 9169 |
| 1729009800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 49649 |
| 1728923400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 113638 |
| 1728664200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 133156 |
| 1728577800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 3571734 |
| 1728491400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 49714 |
| 1728405000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 1023020 |
| 1728318600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 37745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
