ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.17
0.00%
US Tech 100
20,083.60
0.36%
S&P 500
5,861.57
-1.59%
US Dollar vs CAD
1.44363
-0.06%
Bitcoin
80,594.52
-4.85%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ormester Vagyonvedelmi Nyrt (0P31)

  7. Ormester Vagyonvedelmi Nyrt (0P31) Historical

Ormester Vagyonvedelmi Nyrt

Ormester Vagyonvedelmi Nyrt (0P31)

LSE
1,270.00
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012701270127000DE
40012701270127000DE
120012701270127000DE
260012701270127000DE
520012701270127000DE
1560012701270127000DE
2600012701270127000DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1740677400127000.001270127012700
1740591000127000.001270127012700
1740504600127000.001270127012700
1740418200127000.001270127012700
1740159000127000.001270127012700
1740072600127000.001270127012700
1739986200127000.001270127012700
1739899800127000.001270127012700
1739813400127000.001270127012700
1739554200127000.001270127012700
1739467800127000.001270127012700
1739381400127000.001270127012700
1739295000127000.001270127012700
1739208600127000.001270127012700
1738949400127000.001270127012700
1738863000127000.001270127012700
1738776600127000.001270127012700
1738690200127000.001270127012700
1738603800127000.001270127012700
1738344600127000.001270127012700
1738258200127000.001270127012700
1738171800127000.001270127012700
1738085400127000.001270127012700
1737999000127000.001270127012700
1737739800127000.001270127012700
1737653400127000.001270127012700
1737567000127000.001270127012700
1737480600127000.001270127012700
1737394200127000.001270127012700
1737135000127000.001270127012700
1737048600127000.001270127012700
1736962200127000.001270127012700
1736875800127000.001270127012700
1736789400127000.001270127012700
1736530200127000.001270127012700
1736443800127000.001270127012700
1736357400127000.001270127012700
1736271000127000.001270127012700
1736184600127000.001270127012700
1735925400127000.001270127012700
1735839000127000.001270127012700
1735666200127000.001270127012700
1735579800127000.001270127012700
1735320600127000.001270127012700
1735061400127000.001270127012700
1734975000127000.001270127012700
1734715800127000.001270127012700
1734629400127000.001270127012700
1734543000127000.001270127012700
1734456600127000.001270127012700
1734370200127000.001270127012700
1734111000127000.001270127012700
1734024600127000.001270127012700
1733938200127000.001270127012700
1733851800127000.001270127012700
1733765400127000.001270127012700
1733506200127000.001270127012700
1733419800127000.001270127012700
1733333400127000.001270127012700
1733247000127000.001270127012700
1733160600127000.001270127012700
1732901400127000.001270127012700
1732815000127000.001270127012700

Your Recent History

LSE
0P31
Ormester Vagyonvedelmi N...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads