ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.75
-0.25%
US Tech 100
20,654.80
-1.56%
S&P 500
5,909.03
-1.11%
US Dollar vs CAD
1.43497
-0.11%
Bitcoin
96,332.51
-0.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ormester Vagyonvedelmi Nyrt (0P31)

  7. Ormester Vagyonvedelmi Nyrt (0P31) Historical

Ormester Vagyonvedelmi Nyrt

Ormester Vagyonvedelmi Nyrt (0P31)

LSE
1,270.00
0.00
(0.00%)
Closed January 07 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012701270127000DE
40012701270127000DE
120012701270127000DE
260012701270127000DE
520012701270127000DE
1560012701270127000DE
2600012701270127000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1736271000127000.001270127012700
1736184600127000.001270127012700
1735925400127000.001270127012700
1735839000127000.001270127012700
1735666200127000.001270127012700
1735579800127000.001270127012700
1735320600127000.001270127012700
1735061400127000.001270127012700
1734975000127000.001270127012700
1734715800127000.001270127012700
1734629400127000.001270127012700
1734543000127000.001270127012700
1734456600127000.001270127012700
1734370200127000.001270127012700
1734111000127000.001270127012700
1734024600127000.001270127012700
1733938200127000.001270127012700
1733851800127000.001270127012700
1733765400127000.001270127012700
1733506200127000.001270127012700
1733419800127000.001270127012700
1733333400127000.001270127012700
1733247000127000.001270127012700
1733160600127000.001270127012700
1732901400127000.001270127012700
1732815000127000.001270127012700
1732728600127000.001270127012700
1732642200127000.001270127012700
1732555800127000.001270127012700
1732296600127000.001270127012700
1732210200127000.001270127012700
1732123800127000.001270127012700
1732037400127000.001270127012700
1731951000127000.001270127012700
1731691800127000.001270127012700
1731605400127000.001270127012700
1731519000127000.001270127012700
1731432600127000.001270127012700
1731346200127000.001270127012700
1731087000127000.001270127012700
1731000600127000.001270127012700
1730914200127000.001270127012700
1730827800127000.001270127012700
1730741400127000.001270127012700
1730482200127000.001270127012700
1730395800127000.001270127012700
1730309400127000.001270127012700
1730223000127000.001270127012700
1730136600127000.001270127012700
1729873800127000.001270127012700
1729787400127000.001270127012700
1729701000127000.001270127012700
1729614600127000.001270127012700
1729528200127000.001270127012700
1729269000127000.001270127012700
1729182600127000.001270127012700
1729096200127000.001270127012700
1729009800127000.001270127012700
1728923400127000.001270127012700
1728664200127000.001270127012700
1728577800127000.001270127012700
1728491400127000.001270127012700
1728405000127000.001270127012700

Your Recent History

LSE
0P31
Ormester Vagyonvedelmi N...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads