Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SIG Group AG | 0P4G | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.60 | 24.60 |
0P4G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0P4G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 17,729 |
May 02 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 1,112,833 |
May 01 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
Apr 30 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 99,108 |
Apr 29 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 9,855 |
Apr 26 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 28,323 |
Apr 25 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 29,130 |
Apr 24 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 19,809 |
Apr 23 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 87,061 |
Apr 22 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 87,150 |
Apr 19 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 69,573 |
Apr 18 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 1,705,254 |
Apr 17 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 685,497 |
Apr 16 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 87,084 |
Apr 15 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 866,647 |
Apr 12 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 407,541 |
Apr 11 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 36,336 |
Apr 10 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 38,973 |
Apr 09 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 264,628 |
Apr 08 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 104,461 |
Apr 05 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 105,143 |
Apr 04 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 78,120 |