ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0P59 Colgate-palmolive Co

62.25
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Colgate-palmolive Co 0P59 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 62.25 19:00:00
Open Price Low Price High Price Close Price Previous Close
62.25 62.25
more quote information »

0P59 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.2562.2562.2562.254,1780.000.00%
1 Month62.2562.2562.2562.2511,0740.000.00%
3 Months62.2562.2562.2562.25104,6150.000.00%
6 Months62.2562.2562.2562.25159,9800.000.00%
1 Year62.2562.2562.2562.25126,0840.000.00%
3 Years62.2562.2562.2562.25120,1350.000.00%
5 Years62.2562.2562.2562.2581,0350.000.00%

0P59 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 62.25 0.00 0.00% 62.25 62.25 62.25 2,686
Mar 26 2024 62.25 0.00 0.00% 62.25 62.25 62.25 10,688
Mar 25 2024 62.25 0.00 0.00% 62.25 62.25 62.25 2,765
Mar 22 2024 62.25 0.00 0.00% 62.25 62.25 62.25 2,718
Mar 21 2024 62.25 0.00 0.00% 62.25 62.25 62.25 2,034
Mar 20 2024 62.25 0.00 0.00% 62.25 62.25 62.25 1,049
Mar 19 2024 62.25 0.00 0.00% 62.25 62.25 62.25 36,403
Mar 18 2024 62.25 0.00 0.00% 62.25 62.25 62.25 3,197
Mar 15 2024 62.25 0.00 0.00% 62.25 62.25 62.25 3,272
Mar 14 2024 62.25 0.00 0.00% 62.25 62.25 62.25 2,896
Mar 13 2024 62.25 0.00 0.00% 62.25 62.25 62.25 3,197
Mar 12 2024 62.25 0.00 0.00% 62.25 62.25 62.25 587
Mar 11 2024 62.25 0.00 0.00% 62.25 62.25 62.25 3,868
Mar 08 2024 62.25 0.00 0.00% 62.25 62.25 62.25 1,016
Mar 07 2024 62.25 0.00 0.00% 62.25 62.25 62.25 960
Mar 06 2024 62.25 0.00 0.00% 62.25 62.25 62.25 3,111
Mar 05 2024 62.25 0.00 0.00% 62.25 62.25 62.25 3,847
Mar 04 2024 62.25 0.00 0.00% 62.25 62.25 62.25 268
Mar 01 2024 62.25 0.00 0.00% 62.25 62.25 62.25 1,271
Feb 29 2024 62.25 0.00 0.00% 62.25 62.25 62.25 135,649
Feb 28 2024 62.25 0.00 0.00% 62.25 62.25 62.25 625,251
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock