Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Colgate-palmolive Co | 0P59 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.25 | 62.25 |
0P59 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.25 | 62.25 | 62.25 | 62.25 | 4,178 | 0.00 | 0.00% |
1 Month | 62.25 | 62.25 | 62.25 | 62.25 | 11,074 | 0.00 | 0.00% |
3 Months | 62.25 | 62.25 | 62.25 | 62.25 | 104,615 | 0.00 | 0.00% |
6 Months | 62.25 | 62.25 | 62.25 | 62.25 | 159,980 | 0.00 | 0.00% |
1 Year | 62.25 | 62.25 | 62.25 | 62.25 | 126,084 | 0.00 | 0.00% |
3 Years | 62.25 | 62.25 | 62.25 | 62.25 | 120,135 | 0.00 | 0.00% |
5 Years | 62.25 | 62.25 | 62.25 | 62.25 | 81,035 | 0.00 | 0.00% |
0P59 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,686 |
Mar 26 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 10,688 |
Mar 25 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,765 |
Mar 22 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,718 |
Mar 21 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,034 |
Mar 20 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,049 |
Mar 19 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 36,403 |
Mar 18 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 3,197 |
Mar 15 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 3,272 |
Mar 14 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,896 |
Mar 13 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 3,197 |
Mar 12 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 587 |
Mar 11 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 3,868 |
Mar 08 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,016 |
Mar 07 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 960 |
Mar 06 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 3,111 |
Mar 05 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 3,847 |
Mar 04 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 268 |
Mar 01 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,271 |
Feb 29 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 135,649 |
Feb 28 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 625,251 |