Colgate-palmolive Co Historical Data - 0P59

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	62.25	62.25	62.25	103475	62.25	DE
4	62.25	62.25	62.25	29034	62.25	DE
12	62.25	62.25	62.25	23476	62.25	DE
26	62.25	62.25	62.25	29771	62.25	DE
52	62.25	62.25	62.25	82149	62.25	DE
156	62.25	62.25	62.25	131440	62.25	DE
260	62.25	62.25	62.25	80248	62.25	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1732901400	62.25	62.25	62.25	62.25	502717
1732815000	62.25	62.25	62.25	62.25	0
1732728600	62.25	62.25	62.25	62.25	2282
1732642200	62.25	62.25	62.25	62.25	1788
1732555800	62.25	62.25	62.25	62.25	10588
1732296600	62.25	62.25	62.25	62.25	2202
1732210200	62.25	62.25	62.25	62.25	1754
1732123800	62.25	62.25	62.25	62.25	2532
1732037400	62.25	62.25	62.25	62.25	4505
1731951000	62.25	62.25	62.25	62.25	3270
1731691800	62.25	62.25	62.25	62.25	2581
1731605400	62.25	62.25	62.25	62.25	1676
1731519000	62.25	62.25	62.25	62.25	1891
1731432600	62.25	62.25	62.25	62.25	2569
1731346200	62.25	62.25	62.25	62.25	6370
1731087000	62.25	62.25	62.25	62.25	3209
1731000600	62.25	62.25	62.25	62.25	4400
1730914200	62.25	62.25	62.25	62.25	7091
1730827800	62.25	62.25	62.25	62.25	3045
1730741400	62.25	62.25	62.25	62.25	16209
1730482200	62.25	62.25	62.25	62.25	1656
1730395800	62.25	62.25	62.25	62.25	2141
1730309400	62.25	62.25	62.25	62.25	5339
1730223000	62.25	62.25	62.25	62.25	3775
1730136600	62.25	62.25	62.25	62.25	4961
1729873800	62.25	62.25	62.25	62.25	10080
1729787400	62.25	62.25	62.25	62.25	2798
1729701000	62.25	62.25	62.25	62.25	665156
1729614600	62.25	62.25	62.25	62.25	1093
1729528200	62.25	62.25	62.25	62.25	2572
1729269000	62.25	62.25	62.25	62.25	1207
1729182600	62.25	62.25	62.25	62.25	3221
1729096200	62.25	62.25	62.25	62.25	2497
1729009800	62.25	62.25	62.25	62.25	3225
1728923400	62.25	62.25	62.25	62.25	2487
1728664200	62.25	62.25	62.25	62.25	1154
1728577800	62.25	62.25	62.25	62.25	1433
1728491400	62.25	62.25	62.25	62.25	3706
1728405000	62.25	62.25	62.25	62.25	3247
1728318600	62.25	62.25	62.25	62.25	1932
1728059400	62.25	62.25	62.25	62.25	36838
1727973000	62.25	62.25	62.25	62.25	2771
1727886600	62.25	62.25	62.25	62.25	5058
1727800200	62.25	62.25	62.25	62.25	4548
1727713800	62.25	62.25	62.25	62.25	4202
1727454600	62.25	62.25	62.25	62.25	2297
1727368200	62.25	62.25	62.25	62.25	10371
1727281800	62.25	62.25	62.25	62.25	2914
1727195400	62.25	62.25	62.25	62.25	3588
1727109000	62.25	62.25	62.25	62.25	7472
1726849800	62.25	62.25	62.25	62.25	1056
1726763400	62.25	62.25	62.25	62.25	12104
1726677000	62.25	62.25	62.25	62.25	4418
1726590600	62.25	62.25	62.25	62.25	2427
1726504200	62.25	62.25	62.25	62.25	7015
1726245000	62.25	62.25	62.25	62.25	1312
1726158600	62.25	62.25	62.25	62.25	1583
1726072200	62.25	62.25	62.25	62.25	3247
1725985800	62.25	62.25	62.25	62.25	1249
1725899400	62.25	62.25	62.25	62.25	2851
1725640200	62.25	62.25	62.25	62.25	5692
1725553800	62.25	62.25	62.25	62.25	9734
1725467400	62.25	62.25	62.25	62.25	4962
1725381000	62.25	62.25	62.25	62.25	3989
1725294600	62.25	62.25	62.25	62.25	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Colgate-palmolive Co (0P59)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Colgate-palmolive Co (0P59) Historical

Colgate-palmolive Co (0P59)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%