0P5I

Mauna Kea Technologies Sas Historical Data - 0P5I

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Mauna Kea Technologies Sas 0P5I London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.87 19:00:00
Open Price Low Price High Price Close Price Previous Close
2.87
more quote information »

0P5I Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.872.872.872.876810.000.0%
1 Month2.872.872.872.871,0530.000.0%
3 Months2.872.872.872.873,6400.000.0%
6 Months2.872.872.872.874,7440.000.0%
1 Year2.872.872.872.875,6290.000.0%
3 Years2.872.872.872.875,9780.000.0%
5 Years2.31995.232.31992.884,6140.5501123.71%

0P5I 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Oct 19 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Oct 18 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Oct 15 2021 2.87 0.00 0.0% 2.87 2.87 2.87 90
Oct 14 2021 2.87 0.00 0.0% 2.87 2.87 2.87 1,272
Oct 13 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Oct 12 2021 2.87 0.00 0.0% 2.87 2.87 2.87 469
Oct 11 2021 2.87 0.00 0.0% 2.87 2.87 2.87 474
Oct 08 2021 2.87 0.00 0.0% 2.87 2.87 2.87 135
Oct 07 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Oct 06 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Oct 05 2021 2.87 0.00 0.0% 2.87 2.87 2.87 10
Oct 04 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Oct 01 2021 2.87 0.00 0.0% 2.87 2.87 2.87 4,920
Sep 30 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Sep 29 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Sep 28 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Sep 27 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Sep 24 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Sep 23 2021 2.87 0.00 0.0% 2.87 2.87 2.87 0.00
Sep 22 2021 2.87 0.00 0.0% 2.87 2.87 2.87 2,246
Sep 21 2021 2.87 0.00 0.0% 2.87 2.87 2.87 11,916
See More Historical Prices »
Your Recent History
LSE
0P5I
Mauna Kea ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 14:33:41