Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Quantum Minerals Ltd | 0P6E | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.34 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.34 | 14.34 |
0P6E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.34 | 14.34 | 14.34 | 14.34 | 750 | 0.00 | 0.00% |
| 1 Month | 14.34 | 14.34 | 14.34 | 14.34 | 517 | 0.00 | 0.00% |
| 3 Months | 14.34 | 14.34 | 14.34 | 14.34 | 462 | 0.00 | 0.00% |
| 6 Months | 14.34 | 14.34 | 14.34 | 14.34 | 1,006 | 0.00 | 0.00% |
| 1 Year | 14.34 | 14.34 | 14.34 | 14.34 | 854 | 0.00 | 0.00% |
| 3 Years | 14.34 | 14.34 | 14.34 | 14.34 | 631 | 0.00 | 0.00% |
| 5 Years | 14.34 | 14.34 | 14.34 | 14.34 | 880 | 0.00 | 0.00% |
0P6E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 2,061 |
| Apr 17 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 133 |
| Apr 16 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 471 |
| Apr 15 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
| Apr 12 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 333 |
| Apr 11 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
| Apr 10 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
| Apr 09 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 1,020 |
| Apr 08 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 1,407 |
| Apr 05 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 114 |
| Apr 04 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 109 |
| Apr 03 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 289 |
| Apr 02 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 349 |
| Mar 28 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 46 |
| Mar 27 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 312 |
| Mar 26 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
| Mar 25 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 73 |
| Mar 22 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
| Mar 21 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
| Mar 20 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 1,383 |
| Mar 19 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 97 |
