0P6E

First Quantum Minerals Historical Data - 0P6E

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
First Quantum Minerals Ltd 0P6E London Ordinary Share CA3359341052 FIRST QUANTUM MINERALS ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 14.34 19:00:00
Open Price Low Price High Price Close Price Previous Close
14.34 14.34
more quote information »

0P6E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0P6E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 14.34 0.00 0.0% 14.34 14.34 14.34 29
May 11 2021 14.34 0.00 0.0% 14.34 14.34 14.34 0.00
May 10 2021 14.34 0.00 0.0% 14.34 14.34 14.34 8,372
May 07 2021 14.34 0.00 0.0% 14.34 14.34 14.34 763
May 06 2021 14.34 0.00 0.0% 14.34 14.34 14.34 0.00
May 05 2021 14.34 0.00 0.0% 14.34 14.34 14.34 213
May 04 2021 14.34 0.00 0.0% 14.34 14.34 14.34 204
Apr 30 2021 14.34 0.00 0.0% 14.34 14.34 14.34 192
Apr 29 2021 14.34 0.00 0.0% 14.34 14.34 14.34 0.00
Apr 28 2021 14.34 0.00 0.0% 14.34 14.34 14.34 0.00
Apr 27 2021 14.34 0.00 0.0% 14.34 14.34 14.34 376
Apr 26 2021 14.34 0.00 0.0% 14.34 14.34 14.34 71
Apr 23 2021 14.34 0.00 0.0% 14.34 14.34 14.34 0.00
Apr 22 2021 14.34 0.00 0.0% 14.34 14.34 14.34 0.00
Apr 21 2021 14.34 0.00 0.0% 14.34 14.34 14.34 318
Apr 20 2021 14.34 0.00 0.0% 14.34 14.34 14.34 172
Apr 19 2021 14.34 0.00 0.0% 14.34 14.34 14.34 568
Apr 16 2021 14.34 0.00 0.0% 14.34 14.34 14.34 115
Apr 15 2021 14.34 0.00 0.0% 14.34 14.34 14.34 498
Apr 14 2021 14.34 0.00 0.0% 14.34 14.34 14.34 725
Apr 13 2021 14.34 0.00 0.0% 14.34 14.34 14.34 250
See More Historical Prices »
Your Recent History
LSE
0P6E
First Quan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 22:36:17