0PMJ

Siemens Healthineers Historical Data - 0PMJ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Siemens Healthineers Ag 0PMJ London Ordinary Share DE000SHL1006 SIEMENS HEALTHINEERS ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 39.2325 19:00:00
Open Price Low Price High Price Close Price Previous Close
39.2325 39.2325
more quote information »

0PMJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0PMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 60,208
May 12 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 14,302
May 11 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 106,918
May 10 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 52,057
May 07 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 47,352
May 06 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 21,099
May 05 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 138,390
May 04 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 116,135
Apr 30 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 338,908
Apr 29 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 365,058
Apr 28 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 73,531
Apr 27 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 196,636
Apr 26 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 80,743
Apr 23 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 85,449
Apr 22 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 70,843
Apr 21 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 124,198
Apr 20 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 37,126
Apr 19 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 300,720
Apr 16 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 14,727
Apr 15 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 152,532
Apr 14 2021 39.2325 0.00 0.0% 39.2325 39.2325 39.2325 1,406,851
See More Historical Prices »
Your Recent History
LSE
0PMJ
Siemens He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 22:25:30