Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abbott Laboratories | 0Q15 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.00 |
0Q15 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 57.00 | 57.00 | 57.00 | 294,059 | 0.00 | 0.00% |
| 1 Month | 57.00 | 57.00 | 57.00 | 57.00 | 253,312 | 0.00 | 0.00% |
| 3 Months | 57.00 | 57.00 | 57.00 | 57.00 | 163,173 | 0.00 | 0.00% |
| 6 Months | 57.00 | 57.00 | 57.00 | 57.00 | 146,758 | 0.00 | 0.00% |
| 1 Year | 57.00 | 57.00 | 57.00 | 57.00 | 118,099 | 0.00 | 0.00% |
| 3 Years | 57.00 | 57.00 | 57.00 | 57.00 | 71,251 | 0.00 | 0.00% |
| 5 Years | 57.00 | 57.00 | 57.00 | 57.00 | 56,714 | 0.00 | 0.00% |
0Q15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 1,434,082 |
| Apr 22 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 2,150 |
| Apr 19 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 17,492 |
| Apr 18 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 10,170 |
| Apr 17 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 6,402 |
| Apr 16 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 4,027 |
| Apr 15 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 36,958 |
| Apr 12 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 3,960 |
| Apr 11 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 4,361 |
| Apr 10 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 1,597 |
| Apr 09 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 429,901 |
| Apr 08 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 1,713 |
| Apr 05 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 730,496 |
| Apr 04 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 3,109 |
| Apr 03 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 4,532 |
| Apr 02 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 9,363 |
| Mar 28 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 1,854,328 |
| Mar 27 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 4,974 |
| Mar 26 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 11,155 |
| Mar 25 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 7,990 |
