We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 131.93 | 131.93 | 131.93 | 94 | 131.93 | DE |
| 4 | 0 | 0 | 131.93 | 131.93 | 131.93 | 237 | 131.93 | DE |
| 12 | 0 | 0 | 131.93 | 131.93 | 131.93 | 568 | 131.93 | DE |
| 26 | 0 | 0 | 131.93 | 131.93 | 131.93 | 382 | 131.93 | DE |
| 52 | 0 | 0 | 131.93 | 131.93 | 131.93 | 252 | 131.93 | DE |
| 156 | 0 | 0 | 131.93 | 131.93 | 131.93 | 204 | 131.93 | DE |
| 260 | 0 | 0 | 131.93 | 131.93 | 131.93 | 214 | 131.93 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 185 |
| 1719333000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 127 |
| 1719246600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 20 |
| 1718987400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 28 |
| 1718901000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 109 |
| 1718814600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 0 |
| 1718728200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 2922 |
| 1718641800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 69 |
| 1718382600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 90 |
| 1718296200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 12 |
| 1718209800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 32 |
| 1718123400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 84 |
| 1718037000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 220 |
| 1717777800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 1 |
| 1717691400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 167 |
| 1717605000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 56 |
| 1717518600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 83 |
| 1717432200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 82 |
| 1717173000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 118 |
| 1717086600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 90 |
| 1717000200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 126 |
| 1716913800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 102 |
| 1716568200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 33 |
| 1716481800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 604 |
| 1716395400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 110 |
| 1716309000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 155 |
| 1716222600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 683 |
| 1715963400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 71 |
| 1715877000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 137 |
| 1715790600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 56 |
| 1715704200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 36 |
| 1715617800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 14182 |
| 1715358600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 7842 |
| 1715272200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 53 |
| 1715185800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 83 |
| 1715099400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 363 |
| 1714753800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 33 |
| 1714667400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 27 |
| 1714581000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 186 |
| 1714494600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 439 |
| 1714408200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 81 |
| 1714149000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 198 |
| 1714062600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 247 |
| 1713976200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 36 |
| 1713889800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 284 |
| 1713803400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 54 |
| 1713544200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 53 |
| 1713457800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 113 |
| 1713371400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 26 |
| 1713285000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 259 |
| 1713198600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 165 |
| 1712939400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 45 |
| 1712853000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 161 |
| 1712766600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 9 |
| 1712680200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 261 |
| 1712593800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 142 |
| 1712334600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 117 |
| 1712248200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 296 |
| 1712161800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 156 |
| 1712075400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 494 |
| 1711647000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 248 |
| 1711560600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
