Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Caterpillar Inc | 0Q18 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
131.93 | 131.93 |
0Q18 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 131.93 | 131.93 | 131.93 | 131.93 | 106 | 0.00 | 0.00% |
1 Month | 131.93 | 131.93 | 131.93 | 131.93 | 165 | 0.00 | 0.00% |
3 Months | 131.93 | 131.93 | 131.93 | 131.93 | 173 | 0.00 | 0.00% |
6 Months | 131.93 | 131.93 | 131.93 | 131.93 | 165 | 0.00 | 0.00% |
1 Year | 131.93 | 131.93 | 131.93 | 131.93 | 157 | 0.00 | 0.00% |
3 Years | 131.93 | 131.93 | 131.93 | 131.93 | 143 | 0.00 | 0.00% |
5 Years | 131.93 | 131.93 | 131.93 | 131.93 | 172 | 0.00 | 0.00% |
0Q18 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 36 |
Apr 23 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 284 |
Apr 22 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 54 |
Apr 19 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 53 |
Apr 18 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 113 |
Apr 17 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 26 |
Apr 16 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 259 |
Apr 15 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 165 |
Apr 12 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 45 |
Apr 11 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 161 |
Apr 10 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 9 |
Apr 09 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 261 |
Apr 08 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 142 |
Apr 05 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 117 |
Apr 04 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 296 |
Apr 03 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 156 |
Apr 02 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 494 |
Mar 28 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 248 |
Mar 27 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 87 |
Mar 26 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 61 |
Mar 25 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 74 |