Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Chase & Co | 0Q1F | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 191.80 | 10:08:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 191.80 |
0Q1F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.90 | 191.80 | 179.90 | 188.56 | 633,797 | 11.90 | 6.61% |
| 1 Month | 195.45 | 199.00 | 179.90 | 192.12 | 444,528 | -3.65 | -1.87% |
| 3 Months | 176.80 | 199.00 | 172.30 | 189.03 | 211,465 | 15.00 | 8.48% |
| 6 Months | 140.50 | 199.00 | 137.00 | 175.04 | 193,393 | 51.30 | 36.51% |
| 1 Year | 140.40 | 199.00 | 132.90 | 161.56 | 193,731 | 51.40 | 36.61% |
| 3 Years | 152.00 | 199.00 | 103.96 | 151.11 | 139,372 | 39.80 | 26.18% |
| 5 Years | 112.15 | 199.00 | 79.68 | 146.95 | 96,655 | 79.65 | 71.02% |
0Q1F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 191.80 | 4.90 | 2.62% | 191.80 | 191.80 | 191.80 | 1,099,741 |
| Apr 22 2024 | 186.90 | 3.80 | 2.08% | 186.90 | 186.90 | 186.90 | 2,042,365 |
| Apr 19 2024 | 183.10 | 0.10 | 0.05% | 183.10 | 183.10 | 183.10 | 7,437 |
| Apr 18 2024 | 183.00 | 3.10 | 1.72% | 183.00 | 183.00 | 183.00 | 11,259 |
| Apr 17 2024 | 179.90 | -0.50 | -0.28% | 179.90 | 179.90 | 179.90 | 8,182 |
| Apr 16 2024 | 180.40 | -3.70 | -2.01% | 180.40 | 180.40 | 180.40 | 19,226 |
| Apr 15 2024 | 184.10 | -0.40 | -0.22% | 184.10 | 184.10 | 184.10 | 62,225 |
| Apr 12 2024 | 184.50 | -9.60 | -4.95% | 184.50 | 184.50 | 184.50 | 31,583 |
| Apr 11 2024 | 194.10 | -1.80 | -0.92% | 194.10 | 194.10 | 194.10 | 2,730,633 |
| Apr 10 2024 | 195.90 | 0.10 | 0.05% | 195.90 | 195.90 | 195.90 | 20,113 |
| Apr 09 2024 | 195.80 | -2.55 | -1.29% | 195.80 | 195.80 | 195.80 | 466,782 |
| Apr 08 2024 | 198.35 | 1.45 | 0.74% | 198.35 | 198.35 | 198.35 | 7,772 |
| Apr 05 2024 | 196.90 | -2.10 | -1.06% | 196.90 | 196.90 | 196.90 | 5,580 |
| Apr 04 2024 | 199.00 | 3.55 | 1.82% | 199.00 | 199.00 | 199.00 | 10,351 |
| Apr 03 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 195.45 | 7,300 |
| Apr 02 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 195.45 | 1,450,646 |
| Mar 28 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 195.45 | 10,465 |
| Mar 27 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 195.45 | 9,839 |
| Mar 26 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 195.45 | 10,137 |
| Mar 25 2024 | 195.45 | -2.00 | -1.01% | 195.45 | 195.45 | 195.45 | 7,746 |
