We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.75 | 5.73514077164 | 239.75 | 253.75 | 239.75 | 110781 | 243.76975342 | DE |
| 4 | 15.75 | 6.62460567823 | 237.75 | 253.75 | 235.75 | 36486 | 243.49900284 | DE |
| 12 | 31 | 13.9325842697 | 222.5 | 253.75 | 221 | 41844 | 236.0831804 | DE |
| 26 | 37.5 | 17.3611111111 | 216 | 253.75 | 194 | 36166 | 225.32000596 | DE |
| 52 | 85.3 | 50.7134363853 | 168.2 | 253.75 | 165.8 | 94422 | 194.17704922 | DE |
| 156 | 94.5 | 59.4339622642 | 159 | 253.75 | 103.96 | 124375 | 154.22156718 | DE |
| 260 | 115.47 | 83.6557270159 | 138.03 | 253.75 | 79.68 | 96084 | 152.0959113 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 253.5 | -0.25 | -0.10 | 253.5 | 253.5 | 253.5 | 15098 |
| 1737048600 | 253.75 | 2.5 | 1.00 | 253.75 | 253.75 | 253.75 | 12549 |
| 1736962200 | 251.25 | 6.5 | 2.66 | 251.25 | 251.25 | 251.25 | 32963 |
| 1736875800 | 244.75 | 2 | 0.82 | 244.75 | 244.75 | 244.75 | 93601 |
| 1736789400 | 242.75 | 3 | 1.25 | 242.75 | 242.75 | 242.75 | 401264 |
| 1736530200 | 239.75 | -3 | -1.24 | 239.75 | 239.75 | 239.75 | 13527 |
| 1736443800 | 242.75 | 0.5 | 0.21 | 242.75 | 242.75 | 242.75 | 0 |
| 1736357400 | 242.25 | -2.5 | -1.02 | 242.25 | 242.25 | 242.25 | 7802 |
| 1736271000 | 244.75 | 0.25 | 0.10 | 244.75 | 244.75 | 244.75 | 8862 |
| 1736184600 | 244.5 | 3 | 1.24 | 244.5 | 244.5 | 244.5 | 7048 |
| 1735925400 | 241.5 | 0 | 0.00 | 241.5 | 241.5 | 241.5 | 7004 |
| 1735839000 | 241.5 | 0 | 0.00 | 241.5 | 241.5 | 241.5 | 9113 |
| 1735666200 | 241.5 | 0 | 0.00 | 241.5 | 241.5 | 241.5 | 3415 |
| 1735579800 | 241.5 | 0 | 0.00 | 241.5 | 241.5 | 241.5 | 3329 |
| 1735320600 | 241.5 | 5.75 | 2.44 | 241.5 | 241.5 | 241.5 | 3066 |
| 1735061400 | 235.75 | 0 | 0.00 | 235.75 | 235.75 | 235.75 | 1473 |
| 1734975000 | 235.75 | -2 | -0.84 | 235.75 | 235.75 | 235.75 | 3746 |
| 1734715800 | 237.75 | 2.75 | 1.17 | 237.75 | 237.75 | 237.75 | 11497 |
| 1734629400 | 235 | -2.5 | -1.05 | 235 | 235 | 235 | 35494 |
| 1734543000 | 237.5 | 0 | 0.00 | 237.5 | 237.5 | 237.5 | 5987 |
| 1734456600 | 237.5 | -1.75 | -0.73 | 237.5 | 237.5 | 237.5 | 8637 |
| 1734370200 | 239.25 | -1 | -0.42 | 239.25 | 239.25 | 239.25 | 441710 |
| 1734111000 | 240.25 | -2.25 | -0.93 | 240.25 | 240.25 | 240.25 | 4729 |
| 1734024600 | 242.5 | -1.5 | -0.61 | 242.5 | 242.5 | 242.5 | 72736 |
| 1733938200 | 244 | 1 | 0.41 | 244 | 244 | 244 | 26889 |
| 1733851800 | 243 | -2.75 | -1.12 | 243 | 243 | 243 | 4002 |
| 1733765400 | 245.75 | 0 | 0.00 | 245.75 | 245.75 | 245.75 | 8675 |
| 1733506200 | 245.75 | -1 | -0.41 | 245.75 | 245.75 | 245.75 | 6561 |
| 1733419800 | 246.75 | 4.25 | 1.75 | 246.75 | 246.75 | 246.75 | 10549 |
| 1733333400 | 242.5 | -3.5 | -1.42 | 242.5 | 242.5 | 242.5 | 5789 |
| 1733247000 | 246 | -0.25 | -0.10 | 246 | 246 | 246 | 9906 |
| 1733160600 | 246.25 | -4.75 | -1.89 | 246.25 | 246.25 | 246.25 | 10281 |
| 1732901400 | 251 | -0.25 | -0.10 | 251 | 251 | 251 | 7208 |
| 1732815000 | 251.25 | 1.5 | 0.60 | 251.25 | 251.25 | 251.25 | 0 |
| 1732728600 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 11512 |
| 1732642200 | 249.75 | 0.25 | 0.10 | 249.75 | 249.75 | 249.75 | 6459 |
| 1732555800 | 249.5 | 1.5 | 0.60 | 249.5 | 249.5 | 249.5 | 16476 |
| 1732296600 | 248 | 4.25 | 1.74 | 248 | 248 | 248 | 13401 |
| 1732210200 | 243.75 | 3.5 | 1.46 | 243.75 | 243.75 | 243.75 | 25320 |
| 1732123800 | 240.25 | -4.5 | -1.84 | 240.25 | 240.25 | 240.25 | 14446 |
| 1732037400 | 244.75 | -0.25 | -0.10 | 244.75 | 244.75 | 244.75 | 19161 |
| 1731951000 | 245 | -0.75 | -0.31 | 245 | 245 | 245 | 23943 |
| 1731691800 | 245.75 | 2.5 | 1.03 | 245.75 | 245.75 | 245.75 | 17646 |
| 1731605400 | 243.25 | -0.25 | -0.10 | 243.25 | 243.25 | 243.25 | 11958 |
| 1731519000 | 243.5 | 3.75 | 1.56 | 243.5 | 243.5 | 243.5 | 10087 |
| 1731432600 | 239.75 | -0.75 | -0.31 | 239.75 | 239.75 | 239.75 | 11740 |
| 1731346200 | 240.5 | 2.5 | 1.05 | 240.5 | 240.5 | 240.5 | 23791 |
| 1731087000 | 238 | 0.75 | 0.32 | 238 | 238 | 238 | 15108 |
| 1731000600 | 237.25 | -6 | -2.47 | 237.25 | 237.25 | 237.25 | 33974 |
| 1730914200 | 243.25 | 22.25 | 10.07 | 243.25 | 243.25 | 243.25 | 44157 |
| 1730827800 | 221 | 0 | 0.00 | 221 | 221 | 221 | 5221 |
| 1730741400 | 221 | -3.75 | -1.67 | 221 | 221 | 221 | 22897 |
| 1730482200 | 224.75 | 1.25 | 0.56 | 224.75 | 224.75 | 224.75 | 4950 |
| 1730395800 | 223.5 | -2 | -0.89 | 223.5 | 223.5 | 223.5 | 8681 |
| 1730309400 | 225.5 | 1.75 | 0.78 | 225.5 | 225.5 | 225.5 | 11792 |
| 1730223000 | 223.75 | -1 | -0.44 | 223.75 | 223.75 | 223.75 | 13464 |
| 1730136600 | 224.75 | 2.25 | 1.01 | 224.75 | 224.75 | 224.75 | 760975 |
| 1729873800 | 222.5 | -0.75 | -0.34 | 222.5 | 222.5 | 222.5 | 6973 |
| 1729787400 | 223.25 | -0.25 | -0.11 | 223.25 | 223.25 | 223.25 | 7826 |
| 1729701000 | 223.5 | 1.25 | 0.56 | 223.5 | 223.5 | 223.5 | 9598 |
| 1729614600 | 222.25 | -1 | -0.45 | 222.25 | 222.25 | 222.25 | 7485 |
| 1729528200 | 223.25 | -2 | -0.89 | 223.25 | 223.25 | 223.25 | 8803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
