Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eli Lilly And Co | 0Q1G | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.83 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.83 |
0Q1G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.83 | 81.83 | 81.83 | 81.83 | 320 | 0.00 | 0.00% |
| 1 Month | 81.83 | 81.83 | 81.83 | 81.83 | 347 | 0.00 | 0.00% |
| 3 Months | 81.83 | 81.83 | 81.83 | 81.83 | 660 | 0.00 | 0.00% |
| 6 Months | 81.83 | 81.83 | 81.83 | 81.83 | 486 | 0.00 | 0.00% |
| 1 Year | 81.83 | 81.83 | 81.83 | 81.83 | 328 | 0.00 | 0.00% |
| 3 Years | 81.83 | 81.83 | 81.83 | 81.83 | 257 | 0.00 | 0.00% |
| 5 Years | 81.83 | 81.83 | 81.83 | 81.83 | 269 | 0.00 | 0.00% |
0Q1G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 341 |
| Apr 12 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 304 |
| Apr 11 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 418 |
| Apr 10 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 305 |
| Apr 09 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 230 |
| Apr 08 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 568 |
| Apr 05 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 259 |
| Apr 04 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 165 |
| Apr 03 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 444 |
| Apr 02 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 308 |
| Mar 28 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 606 |
| Mar 27 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 185 |
| Mar 26 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 233 |
| Mar 25 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 674 |
| Mar 22 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 255 |
| Mar 21 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 410 |
| Mar 20 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 301 |
| Mar 19 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 238 |
| Mar 18 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 588 |
