We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.83 | 81.83 | 81.83 | 452 | 81.83 | DE |
| 4 | 0 | 0 | 81.83 | 81.83 | 81.83 | 437 | 81.83 | DE |
| 12 | 0 | 0 | 81.83 | 81.83 | 81.83 | 568 | 81.83 | DE |
| 26 | 0 | 0 | 81.83 | 81.83 | 81.83 | 758 | 81.83 | DE |
| 52 | 0 | 0 | 81.83 | 81.83 | 81.83 | 684 | 81.83 | DE |
| 156 | 0 | 0 | 81.83 | 81.83 | 81.83 | 327 | 81.83 | DE |
| 260 | 0 | 0 | 81.83 | 81.83 | 81.83 | 231 | 81.83 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 507 |
| 1739467800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 228 |
| 1739381400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 884 |
| 1739295000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 331 |
| 1739208600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 465 |
| 1738949400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 350 |
| 1738863000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 896 |
| 1738776600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 316 |
| 1738690200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 303 |
| 1738603800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 404 |
| 1738344600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 243 |
| 1738258200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 163 |
| 1738171800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 93 |
| 1738085400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 528 |
| 1737999000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 541 |
| 1737739800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 383 |
| 1737653400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 389 |
| 1737567000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 732 |
| 1737480600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 952 |
| 1737394200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 0 |
| 1737135000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 533 |
| 1737048600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 755 |
| 1736962200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 871 |
| 1736875800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 1540 |
| 1736789400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 308 |
| 1736530200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 810 |
| 1736443800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 0 |
| 1736357400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 329 |
| 1736271000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 747 |
| 1736184600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 862 |
| 1735925400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 508 |
| 1735839000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 335 |
| 1735666200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 0 |
| 1735579800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 379 |
| 1735320600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 413 |
| 1735061400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 0 |
| 1734975000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 939 |
| 1734715800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 870 |
| 1734629400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 356 |
| 1734543000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 269 |
| 1734456600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 881 |
| 1734370200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 561 |
| 1734111000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 350 |
| 1734024600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 356 |
| 1733938200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 807 |
| 1733851800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 3864 |
| 1733765400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 1101 |
| 1733506200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 556 |
| 1733419800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 562 |
| 1733333400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 423 |
| 1733247000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 333 |
| 1733160600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 200 |
| 1732901400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 210 |
| 1732815000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 0 |
| 1732728600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 1198 |
| 1732642200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 853 |
| 1732555800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 576 |
| 1732296600 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 495 |
| 1732210200 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 2053 |
| 1732123800 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 911 |
| 1732037400 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 1805 |
| 1731951000 | 81.83 | 0 | 0.00 | 81.83 | 81.83 | 81.83 | 3681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
