Eko Export Sa Historical Data - 0Q40 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Eko Export Sa (0Q40)
Eko Export Sa (0Q40) Historical

Eko Export Sa (0Q40)

6.01

0.00

(0.00%)

Closed April 27 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.01	6.01	6.01	0	0	DE
4	0	0	6.01	6.01	6.01	0	0	DE
12	0	0	6.01	6.01	6.01	0	0	DE
26	0	0	6.01	6.01	6.01	0	0	DE
52	0	0	6.01	6.01	6.01	0	0	DE
156	0	0	6.01	6.01	6.01	0	0	DE
260	0	0	6.01	6.01	6.01	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	6.01	0	0.00	6.01	6.01	6.01	0
1745512200	6.01	0	0.00	6.01	6.01	6.01	0
1745425800	6.01	0	0.00	6.01	6.01	6.01	0
1745339400	6.01	0	0.00	6.01	6.01	6.01	0
1744907400	6.01	0	0.00	6.01	6.01	6.01	0
1744821000	6.01	0	0.00	6.01	6.01	6.01	0
1744734600	6.01	0	0.00	6.01	6.01	6.01	0
1744648200	6.01	0	0.00	6.01	6.01	6.01	0
1744389000	6.01	0	0.00	6.01	6.01	6.01	0
1744302600	6.01	0	0.00	6.01	6.01	6.01	0
1744216200	6.01	0	0.00	6.01	6.01	6.01	0
1744129800	6.01	0	0.00	6.01	6.01	6.01	0
1744043400	6.01	0	0.00	6.01	6.01	6.01	0
1743784200	6.01	0	0.00	6.01	6.01	6.01	0
1743697800	6.01	0	0.00	6.01	6.01	6.01	0
1743611400	6.01	0	0.00	6.01	6.01	6.01	0
1743525000	6.01	0	0.00	6.01	6.01	6.01	0
1743438600	6.01	0	0.00	6.01	6.01	6.01	0
1743183000	6.01	0	0.00	6.01	6.01	6.01	0
1743096600	6.01	0	0.00	6.01	6.01	6.01	0
1743010200	6.01	0	0.00	6.01	6.01	6.01	0
1742923800	6.01	0	0.00	6.01	6.01	6.01	0
1742837400	6.01	0	0.00	6.01	6.01	6.01	0
1742578200	6.01	0	0.00	6.01	6.01	6.01	0
1742491800	6.01	0	0.00	6.01	6.01	6.01	0
1742405400	6.01	0	0.00	6.01	6.01	6.01	0
1742319000	6.01	0	0.00	6.01	6.01	6.01	0
1742232600	6.01	0	0.00	6.01	6.01	6.01	0
1741973400	6.01	0	0.00	6.01	6.01	6.01	0
1741887000	6.01	0	0.00	6.01	6.01	6.01	0
1741800600	6.01	0	0.00	6.01	6.01	6.01	0
1741714200	6.01	0	0.00	6.01	6.01	6.01	0
1741627800	6.01	0	0.00	6.01	6.01	6.01	0
1741368600	6.01	0	0.00	6.01	6.01	6.01	0
1741282200	6.01	0	0.00	6.01	6.01	6.01	0
1741195800	6.01	0	0.00	6.01	6.01	6.01	0
1741109400	6.01	0	0.00	6.01	6.01	6.01	0
1741023000	6.01	0	0.00	6.01	6.01	6.01	0
1740763800	6.01	0	0.00	6.01	6.01	6.01	0
1740677400	6.01	0	0.00	6.01	6.01	6.01	0
1740591000	6.01	0	0.00	6.01	6.01	6.01	0
1740504600	6.01	0	0.00	6.01	6.01	6.01	0
1740418200	6.01	0	0.00	6.01	6.01	6.01	0
1740159000	6.01	0	0.00	6.01	6.01	6.01	0
1740072600	6.01	0	0.00	6.01	6.01	6.01	0
1739986200	6.01	0	0.00	6.01	6.01	6.01	0
1739899800	6.01	0	0.00	6.01	6.01	6.01	0
1739813400	6.01	0	0.00	6.01	6.01	6.01	0
1739554200	6.01	0	0.00	6.01	6.01	6.01	0
1739467800	6.01	0	0.00	6.01	6.01	6.01	0
1739381400	6.01	0	0.00	6.01	6.01	6.01	0
1739295000	6.01	0	0.00	6.01	6.01	6.01	0
1739208600	6.01	0	0.00	6.01	6.01	6.01	0
1738949400	6.01	0	0.00	6.01	6.01	6.01	0
1738863000	6.01	0	0.00	6.01	6.01	6.01	0
1738776600	6.01	0	0.00	6.01	6.01	6.01	0
1738690200	6.01	0	0.00	6.01	6.01	6.01	0
1738603800	6.01	0	0.00	6.01	6.01	6.01	0
1738344600	6.01	0	0.00	6.01	6.01	6.01	0
1738258200	6.01	0	0.00	6.01	6.01	6.01	0
1738171800	6.01	0	0.00	6.01	6.01	6.01	0
1738085400	6.01	0	0.00	6.01	6.01	6.01	0
1737999000	6.01	0	0.00	6.01	6.01	6.01	0

Pittler Maschinenfabrik

BNP Paribas Issuance

Arno Therapeutics (CE)

Shunfeng International C... (PK)

BNP Paribas Issuance

The Progressive

Guggenheim Invest China ...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions