E4u As Historical Data - 0Q47

Period	Open	High	Low
1	112	112	112	DE
4	112	112	112	DE
12	112	112	112	DE
26	112	112	112	DE
52	112	112	112	DE
156	112	112	112	DE
260	112	112	112	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1739467800	112	112	112	112
1739381400	112	112	112	112
1739295000	112	112	112	112
1739208600	112	112	112	112
1738949400	112	112	112	112
1738863000	112	112	112	112
1738776600	112	112	112	112
1738690200	112	112	112	112
1738603800	112	112	112	112
1738344600	112	112	112	112
1738258200	112	112	112	112
1738171800	112	112	112	112
1738085400	112	112	112	112
1737999000	112	112	112	112
1737739800	112	112	112	112
1737653400	112	112	112	112
1737567000	112	112	112	112
1737480600	112	112	112	112
1737394200	112	112	112	112
1737135000	112	112	112	112
1737048600	112	112	112	112
1736962200	112	112	112	112
1736875800	112	112	112	112
1736789400	112	112	112	112
1736530200	112	112	112	112
1736443800	112	112	112	112
1736357400	112	112	112	112
1736271000	112	112	112	112
1736184600	112	112	112	112
1735925400	112	112	112	112
1735839000	112	112	112	112
1735666200	112	112	112	112
1735579800	112	112	112	112
1735320600	112	112	112	112
1735061400	112	112	112	112
1734975000	112	112	112	112
1734715800	112	112	112	112
1734629400	112	112	112	112
1734543000	112	112	112	112
1734456600	112	112	112	112
1734370200	112	112	112	112
1734111000	112	112	112	112
1734024600	112	112	112	112
1733938200	112	112	112	112
1733851800	112	112	112	112
1733765400	112	112	112	112
1733506200	112	112	112	112
1733419800	112	112	112	112
1733333400	112	112	112	112
1733247000	112	112	112	112
1733160600	112	112	112	112
1732901400	112	112	112	112
1732815000	112	112	112	112
1732728600	112	112	112	112
1732642200	112	112	112	112
1732555800	112	112	112	112
1732296600	112	112	112	112
1732210200	112	112	112	112
1732123800	112	112	112	112
1732037400	112	112	112	112
1731951000	112	112	112	112
1731691800	112	112	112	112
1731605400	112	112	112	112

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

E4u As (0Q47)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low
1	112	112	112	DE
4	112	112	112	DE
12	112	112	112	DE
26	112	112	112	DE
52	112	112	112	DE
156	112	112	112	DE
260	112	112	112	DE

Period	Open	High	Low
1	112	112	112	DE
4	112	112	112	DE
12	112	112	112	DE
26	112	112	112	DE
52	112	112	112	DE
156	112	112	112	DE
260	112	112	112	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

E4u As (0Q47) Historical

E4u As (0Q47)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low
1	112	112	112	DE
4	112	112	112	DE
12	112	112	112	DE
26	112	112	112	DE
52	112	112	112	DE
156	112	112	112	DE
260	112	112	112	DE