ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,437.20
-1.19%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43785
0.05%
Bitcoin
83,154.94
-5.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nordic Financials Asa (0Q4W)

  7. Nordic Financials Asa (0Q4W) Historical

Nordic Financials Asa

Nordic Financials Asa (0Q4W)

LSE
8.19
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.198.198.1900DE
4008.198.198.1900DE
12008.198.198.1900DE
26008.198.198.1900DE
52008.198.198.1900DE
156008.198.198.1900DE
260008.198.198.19638.19DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17413686008.1900.008.198.198.190
17412822008.1900.008.198.198.190
17411958008.1900.008.198.198.190
17411094008.1900.008.198.198.190
17410230008.1900.008.198.198.190
17407638008.1900.008.198.198.190
17406774008.1900.008.198.198.190
17405910008.1900.008.198.198.190
17405046008.1900.008.198.198.190
17404182008.1900.008.198.198.190
17401590008.1900.008.198.198.190
17400726008.1900.008.198.198.190
17399862008.1900.008.198.198.190
17398998008.1900.008.198.198.190
17398134008.1900.008.198.198.190
17395542008.1900.008.198.198.190
17394678008.1900.008.198.198.190
17393814008.1900.008.198.198.190
17392950008.1900.008.198.198.190
17392086008.1900.008.198.198.190
17389494008.1900.008.198.198.190
17388630008.1900.008.198.198.190
17387766008.1900.008.198.198.190
17386902008.1900.008.198.198.190
17386038008.1900.008.198.198.190
17383446008.1900.008.198.198.190
17382582008.1900.008.198.198.190
17381718008.1900.008.198.198.190
17380854008.1900.008.198.198.190
17379990008.1900.008.198.198.190
17377398008.1900.008.198.198.190
17376534008.1900.008.198.198.190
17375670008.1900.008.198.198.190
17374806008.1900.008.198.198.190
17373942008.1900.008.198.198.190
17371350008.1900.008.198.198.190
17370486008.1900.008.198.198.190
17369622008.1900.008.198.198.190
17368758008.1900.008.198.198.190
17367894008.1900.008.198.198.190
17365302008.1900.008.198.198.190
17364438008.1900.008.198.198.190
17363574008.1900.008.198.198.190
17362710008.1900.008.198.198.190
17361846008.1900.008.198.198.190
17359254008.1900.008.198.198.190
17358390008.1900.008.198.198.190
17356662008.1900.008.198.198.190
17355798008.1900.008.198.198.190
17353206008.1900.008.198.198.190
17350614008.1900.008.198.198.190
17349750008.1900.008.198.198.190
17347158008.1900.008.198.198.190
17346294008.1900.008.198.198.190
17345430008.1900.008.198.198.190
17344566008.1900.008.198.198.190
17343702008.1900.008.198.198.190
17341110008.1900.008.198.198.190
17340246008.1900.008.198.198.190
17339382008.1900.008.198.198.190
17338518008.1900.008.198.198.190

Your Recent History

LSE
0Q4W
Nordic Financials Asa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads