We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 123.35 | 123.35 | 123.35 | 16775 | 123.35 | DE |
| 4 | 0 | 0 | 123.35 | 123.35 | 123.35 | 57191 | 123.35 | DE |
| 12 | 0 | 0 | 123.35 | 123.35 | 123.35 | 20066 | 123.35 | DE |
| 26 | 0 | 0 | 123.35 | 123.35 | 123.35 | 10971 | 123.35 | DE |
| 52 | 0 | 0 | 123.35 | 123.35 | 123.35 | 12455 | 123.35 | DE |
| 156 | -9.75 | -7.32531930879 | 133.1 | 141.3 | 98.575 | 28451 | 121.47153876 | DE |
| 260 | 22.15 | 21.8873517787 | 101.2 | 141.3 | 49.715 | 24626 | 115.84995667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 7170 |
| 1735839000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1955 |
| 1735666200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 0 |
| 1735579800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 63047 |
| 1735320600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 2096 |
| 1735061400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 0 |
| 1734975000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 5768 |
| 1734715800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 855838 |
| 1734629400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 5557 |
| 1734543000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 5209 |
| 1734456600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1846 |
| 1734370200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 502 |
| 1734111000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 4062 |
| 1734024600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 5052 |
| 1733938200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 4358 |
| 1733851800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 6917 |
| 1733765400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 608 |
| 1733506200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 9428 |
| 1733419800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3224 |
| 1733333400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 11533 |
| 1733247000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 5783 |
| 1733160600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 27028 |
| 1732901400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 11051 |
| 1732815000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1561 |
| 1732728600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 5678 |
| 1732642200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3710 |
| 1732555800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 10887 |
| 1732296600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1220 |
| 1732210200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1382 |
| 1732123800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 2382 |
| 1732037400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 9134 |
| 1731951000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 11250 |
| 1731691800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 749 |
| 1731605400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3106 |
| 1731519000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 969 |
| 1731432600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 562 |
| 1731346200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 2260 |
| 1731087000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 496 |
| 1731000600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3432 |
| 1730914200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3234 |
| 1730827800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3705 |
| 1730741400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1728 |
| 1730482200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1197 |
| 1730395800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 9097 |
| 1730309400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 710 |
| 1730223000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3158 |
| 1730136600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 2945 |
| 1729873800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 2499 |
| 1729787400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1063 |
| 1729701000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 2956 |
| 1729614600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 9806 |
| 1729528200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 15374 |
| 1729269000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 2663 |
| 1729182600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 4792 |
| 1729096200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1793 |
| 1729009800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 4064 |
| 1728923400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 684 |
| 1728664200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1497 |
| 1728577800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 2931 |
| 1728491400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 21215 |
| 1728405000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3216 |
| 1728318600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
