SpareBank 1 Sor Norge ASA Historical Data - 0Q57

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	123.35	123.35	123.35	10220	123.35	DE
4	0	0	123.35	123.35	123.35	5100	123.35	DE
12	0	0	123.35	123.35	123.35	4201	123.35	DE
26	0	0	123.35	123.35	123.35	3621	123.35	DE
52	4.6	3.87368421053	118.75	123.35	118.75	9949	123.19665981	DE
156	-4.4	-3.44422700587	127.75	141.3	98.575	27520	121.43767119	DE
260	27.05	28.0893042575	96.3	141.3	49.715	23945	115.54830695	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1733247000	123.35	123.35	123.35	123.35	5783
1733160600	123.35	123.35	123.35	123.35	27028
1732901400	123.35	123.35	123.35	123.35	11051
1732815000	123.35	123.35	123.35	123.35	1561
1732728600	123.35	123.35	123.35	123.35	5678
1732642200	123.35	123.35	123.35	123.35	3710
1732555800	123.35	123.35	123.35	123.35	10887
1732296600	123.35	123.35	123.35	123.35	1220
1732210200	123.35	123.35	123.35	123.35	1382
1732123800	123.35	123.35	123.35	123.35	2382
1732037400	123.35	123.35	123.35	123.35	9134
1731951000	123.35	123.35	123.35	123.35	11250
1731691800	123.35	123.35	123.35	123.35	749
1731605400	123.35	123.35	123.35	123.35	3106
1731519000	123.35	123.35	123.35	123.35	969
1731432600	123.35	123.35	123.35	123.35	562
1731346200	123.35	123.35	123.35	123.35	2260
1731087000	123.35	123.35	123.35	123.35	496
1731000600	123.35	123.35	123.35	123.35	3432
1730914200	123.35	123.35	123.35	123.35	3234
1730827800	123.35	123.35	123.35	123.35	3705
1730741400	123.35	123.35	123.35	123.35	1728
1730482200	123.35	123.35	123.35	123.35	1197
1730395800	123.35	123.35	123.35	123.35	9097
1730309400	123.35	123.35	123.35	123.35	710
1730223000	123.35	123.35	123.35	123.35	3158
1730136600	123.35	123.35	123.35	123.35	2945
1729873800	123.35	123.35	123.35	123.35	2499
1729787400	123.35	123.35	123.35	123.35	1063
1729701000	123.35	123.35	123.35	123.35	2956
1729614600	123.35	123.35	123.35	123.35	9806
1729528200	123.35	123.35	123.35	123.35	15374
1729269000	123.35	123.35	123.35	123.35	2663
1729182600	123.35	123.35	123.35	123.35	4792
1729096200	123.35	123.35	123.35	123.35	1793
1729009800	123.35	123.35	123.35	123.35	4064
1728923400	123.35	123.35	123.35	123.35	684
1728664200	123.35	123.35	123.35	123.35	1497
1728577800	123.35	123.35	123.35	123.35	2931
1728491400	123.35	123.35	123.35	123.35	21215
1728405000	123.35	123.35	123.35	123.35	3216
1728318600	123.35	123.35	123.35	123.35	1010
1728059400	123.35	123.35	123.35	123.35	1584
1727973000	123.35	123.35	123.35	123.35	2955
1727886600	123.35	123.35	123.35	123.35	5239
1727800200	123.35	123.35	123.35	123.35	0
1727713800	123.35	123.35	123.35	123.35	3371
1727454600	123.35	123.35	123.35	123.35	9281
1727368200	123.35	123.35	123.35	123.35	2270
1727281800	123.35	123.35	123.35	123.35	10958
1727195400	123.35	123.35	123.35	123.35	242
1727109000	123.35	123.35	123.35	123.35	4586
1726849800	123.35	123.35	123.35	123.35	756
1726763400	123.35	123.35	123.35	123.35	904
1726677000	123.35	123.35	123.35	123.35	1507
1726590600	123.35	123.35	123.35	123.35	1423
1726504200	123.35	123.35	123.35	123.35	1078
1726245000	123.35	123.35	123.35	123.35	585
1726158600	123.35	123.35	123.35	123.35	151
1726072200	123.35	123.35	123.35	123.35	6076
1725985800	123.35	123.35	123.35	123.35	3879
1725899400	123.35	123.35	123.35	123.35	1253
1725640200	123.35	123.35	123.35	123.35	952
1725553800	123.35	123.35	123.35	123.35	2795
1725467400	123.35	123.35	123.35	123.35	3385

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SpareBank 1 Sor Norge ASA (0Q57)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SpareBank 1 Sor Norge ASA (0Q57) Historical

SpareBank 1 Sor Norge ASA (0Q57)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App