Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ab Science Sa | 0Q77 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.835 |
0Q77 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.835 | 3.835 | 3.835 | 3.84 | 767 | 0.00 | 0.00% |
1 Month | 3.835 | 3.835 | 3.835 | 3.84 | 4,550 | 0.00 | 0.00% |
3 Months | 3.835 | 3.835 | 3.835 | 3.84 | 3,991 | 0.00 | 0.00% |
6 Months | 3.835 | 3.835 | 3.835 | 3.84 | 4,301 | 0.00 | 0.00% |
1 Year | 3.835 | 3.835 | 3.835 | 3.84 | 10,199 | 0.00 | 0.00% |
3 Years | 3.835 | 3.835 | 3.835 | 3.84 | 5,695 | 0.00 | 0.00% |
5 Years | 3.835 | 3.835 | 3.835 | 3.84 | 5,560 | 0.00 | 0.00% |
0Q77 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 2,950 |
Apr 23 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 12 |
Apr 22 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 145 |
Apr 19 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 376 |
Apr 18 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 351 |
Apr 17 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 26 |
Apr 16 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 2,001 |
Apr 15 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 5,323 |
Apr 12 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 4,705 |
Apr 11 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 4,639 |
Apr 10 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 2,604 |
Apr 09 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 6,400 |
Apr 08 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 7,821 |
Apr 05 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 20,894 |
Apr 04 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 15,237 |
Apr 03 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 5,360 |
Apr 02 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 2,413 |
Mar 28 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 634 |
Mar 27 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 932 |
Mar 26 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 1,095 |
Mar 25 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 1,034 |