ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ab Science Sa

Ab Science Sa (0Q77)

3.835
0.00
(0.00%)
Closed December 23 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.8353.8353.83530103.835DE
4003.8353.8353.83513193.835DE
12003.8353.8353.83510073.835DE
26003.8353.8353.8356763.835DE
52003.8353.8353.83519543.835DE
156003.8353.8353.83545493.835DE
260003.8353.8353.83545813.835DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347158003.83500.003.8353.8353.8350
17346294003.83500.003.8353.8353.8350
17345430003.83500.003.8353.8353.8350
17344566003.83500.003.8353.8353.83510220
17343702003.83500.003.8353.8353.8354832
17341110003.83500.003.8353.8353.8354485
17340246003.83500.003.8353.8353.8352916
17339382003.83500.003.8353.8353.8352500
17338518003.83500.003.8353.8353.835323
17337654003.83500.003.8353.8353.835142
17335062003.83500.003.8353.8353.835165
17334198003.83500.003.8353.8353.8350
17333334003.83500.003.8353.8353.835178
17332470003.83500.003.8353.8353.8351
17331606003.83500.003.8353.8353.8351
17329014003.83500.003.8353.8353.8351
17328150003.83500.003.8353.8353.8350
17327286003.83500.003.8353.8353.835150
17326422003.83500.003.8353.8353.835300
17325558003.83500.003.8353.8353.835175
17322966003.83500.003.8353.8353.835260
17322102003.83500.003.8353.8353.8351519
17321238003.83500.003.8353.8353.8350
17320374003.83500.003.8353.8353.8351686
17319510003.83500.003.8353.8353.8352
17316918003.83500.003.8353.8353.8351674
17316054003.83500.003.8353.8353.835223
17315190003.83500.003.8353.8353.835952
17314326003.83500.003.8353.8353.8351
17313462003.83500.003.8353.8353.8354
17310870003.83500.003.8353.8353.83550
17310006003.83500.003.8353.8353.83551
17309142003.83500.003.8353.8353.83523
17308278003.83500.003.8353.8353.8352
17307414003.83500.003.8353.8353.8350
17304822003.83500.003.8353.8353.83550
17303958003.83500.003.8353.8353.8356009
17303094003.83500.003.8353.8353.8350
17302230003.83500.003.8353.8353.8350
17301366003.83500.003.8353.8353.835616
17298738003.83500.003.8353.8353.8351
17297874003.83500.003.8353.8353.83514
17297010003.83500.003.8353.8353.8350
17296146003.83500.003.8353.8353.8350
17295282003.83500.003.8353.8353.835656
17292690003.83500.003.8353.8353.8351902
17291826003.83500.003.8353.8353.835522
17290962003.83500.003.8353.8353.8353189
17290098003.83500.003.8353.8353.8350
17289234003.83500.003.8353.8353.835161
17286642003.83500.003.8353.8353.8350
17285778003.83500.003.8353.8353.8350
17284914003.83500.003.8353.8353.8351386
17284050003.83500.003.8353.8353.83512116
17283186003.83500.003.8353.8353.8351539
17280594003.83500.003.8353.8353.83550
17279730003.83500.003.8353.8353.8350
17278866003.83500.003.8353.8353.83550
17278002003.83500.003.8353.8353.8350
17277138003.83500.003.8353.8353.83550
17274546003.83500.003.8353.8353.835565
17273682003.83500.003.8353.8353.8358
17272818003.83500.003.8353.8353.8350
17271954003.83500.003.8353.8353.8353
17271090003.83500.003.8353.8353.83596

Your Recent History

Delayed Upgrade Clock