Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fluxys Belgium Sa | 0Q7U | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.70 | 26.70 |
0Q7U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.70 | 26.70 | 26.70 | 26.70 | 69 | 0.00 | 0.00% |
1 Month | 26.70 | 26.70 | 26.70 | 26.70 | 105 | 0.00 | 0.00% |
3 Months | 26.70 | 26.70 | 26.70 | 26.70 | 88 | 0.00 | 0.00% |
6 Months | 26.70 | 26.70 | 26.70 | 26.70 | 65 | 0.00 | 0.00% |
1 Year | 26.70 | 26.70 | 26.70 | 26.70 | 53 | 0.00 | 0.00% |
3 Years | 26.70 | 26.70 | 26.70 | 26.70 | 33 | 0.00 | 0.00% |
5 Years | 26.70 | 26.70 | 26.70 | 26.70 | 160 | 0.00 | 0.00% |
0Q7U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0.00 |
Mar 27 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0.00 |
Mar 26 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0.00 |
Mar 25 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0.00 |
Mar 22 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 105 |
Mar 21 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 33 |
Mar 20 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 213 |
Mar 19 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 4 |
Mar 18 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 194 |
Mar 15 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0.00 |
Mar 14 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0.00 |
Mar 13 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0.00 |
Mar 12 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0.00 |
Mar 11 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0.00 |
Mar 08 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 151 |
Mar 07 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0.00 |
Mar 06 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0.00 |
Mar 05 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0.00 |
Mar 04 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 215 |
Mar 01 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 20 |
Feb 29 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 14 |