ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0Q89 Thomson Reuters Corp

99.8142
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Thomson Reuters Corp 0Q89 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 99.8142 19:00:00
Open Price Low Price High Price Close Price Previous Close
99.8142 99.8142
more quote information »

0Q89 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.814299.814299.814299.813360.000.00%
1 Month99.814299.814299.814299.811710.000.00%
3 Months99.814299.814299.814299.812750.000.00%
6 Months99.814299.814299.814299.812000.000.00%
1 Year99.794999.814299.794999.813510.0192490.02%
3 Years99.794999.814299.794999.804250.0192490.02%
5 Years87.5468103,709.995732.334298.8088812.2714.01%

0Q89 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 133
Mar 27 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 247
Mar 26 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 284
Mar 25 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Mar 22 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 807
Mar 21 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 4
Mar 20 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 81
Mar 19 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Mar 18 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 230
Mar 15 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Mar 14 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 8
Mar 13 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Mar 12 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 10
Mar 11 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 76
Mar 08 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 10
Mar 07 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Mar 06 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Mar 05 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Mar 04 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
Mar 01 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 247
Feb 29 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 50
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock