Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thomson Reuters Corp | 0Q89 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.8142 | 99.8142 |
0Q89 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.8142 | 99.8142 | 99.8142 | 99.81 | 336 | 0.00 | 0.00% |
1 Month | 99.8142 | 99.8142 | 99.8142 | 99.81 | 171 | 0.00 | 0.00% |
3 Months | 99.8142 | 99.8142 | 99.8142 | 99.81 | 275 | 0.00 | 0.00% |
6 Months | 99.8142 | 99.8142 | 99.8142 | 99.81 | 200 | 0.00 | 0.00% |
1 Year | 99.7949 | 99.8142 | 99.7949 | 99.81 | 351 | 0.019249 | 0.02% |
3 Years | 99.7949 | 99.8142 | 99.7949 | 99.80 | 425 | 0.019249 | 0.02% |
5 Years | 87.5468 | 103,709.9957 | 32.3342 | 98.80 | 888 | 12.27 | 14.01% |
0Q89 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 133 |
Mar 27 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 247 |
Mar 26 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 284 |
Mar 25 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
Mar 22 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 807 |
Mar 21 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 4 |
Mar 20 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 81 |
Mar 19 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
Mar 18 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 230 |
Mar 15 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
Mar 14 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 8 |
Mar 13 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
Mar 12 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 10 |
Mar 11 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 76 |
Mar 08 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 10 |
Mar 07 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
Mar 06 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
Mar 05 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
Mar 04 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 0.00 |
Mar 01 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 247 |
Feb 29 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 99.8142 | 50 |