0Q92

Selvaag Bolig Asa Historical Data - 0Q92

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Selvaag Bolig Asa 0Q92 London Ordinary Share NO0010612450 SELVAAG BOLIG ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 39.05 19:00:00
Open Price Low Price High Price Close Price Previous Close
39.05 39.05
more quote information »

0Q92 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0Q92 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 39.05 0.00 0.0% 39.05 39.05 39.05 2,322
May 13 2021 39.05 0.00 0.0% 39.05 39.05 39.05 0.00
May 12 2021 39.05 0.00 0.0% 39.05 39.05 39.05 2,526
May 11 2021 39.05 0.00 0.0% 39.05 39.05 39.05 2,938
May 10 2021 39.05 0.00 0.0% 39.05 39.05 39.05 1,985
May 07 2021 39.05 0.00 0.0% 39.05 39.05 39.05 15,346
May 06 2021 39.05 0.00 0.0% 39.05 39.05 39.05 5,856
May 05 2021 39.05 0.00 0.0% 39.05 39.05 39.05 10,216
May 04 2021 39.05 0.00 0.0% 39.05 39.05 39.05 4,134
Apr 30 2021 39.05 0.00 0.0% 39.05 39.05 39.05 1,657
Apr 29 2021 39.05 0.00 0.0% 39.05 39.05 39.05 11,303
Apr 28 2021 39.05 0.00 0.0% 39.05 39.05 39.05 567
Apr 27 2021 39.05 0.00 0.0% 39.05 39.05 39.05 757
Apr 26 2021 39.05 0.00 0.0% 39.05 39.05 39.05 6,458
Apr 23 2021 39.05 0.00 0.0% 39.05 39.05 39.05 1,758
Apr 22 2021 39.05 0.00 0.0% 39.05 39.05 39.05 8,596
Apr 21 2021 39.05 0.00 0.0% 39.05 39.05 39.05 3,078
Apr 20 2021 39.05 0.00 0.0% 39.05 39.05 39.05 1,712
Apr 19 2021 39.05 0.00 0.0% 39.05 39.05 39.05 1,147
Apr 16 2021 39.05 0.00 0.0% 39.05 39.05 39.05 6,898
Apr 15 2021 39.05 0.00 0.0% 39.05 39.05 39.05 412
See More Historical Prices »
Your Recent History
LSE
0Q92
Selvaag Bo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 01:58:14