Forthnet Sa Historical Data - 0QA3

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0.338	0.338	0.338	0	0	DE
4	0.338	0.338	0.338	0	0	DE
12	0.338	0.338	0.338	0	0	DE
26	0.338	0.338	0.338	0	0	DE
52	0.338	0.338	0.338	0	0	DE
156	0.338	0.338	0.338	0	0	DE
260	0.338	0.338	0.338	2	0.338	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1737135000	0.338	0.338	0.338	0.338
1737048600	0.338	0.338	0.338	0.338
1736962200	0.338	0.338	0.338	0.338
1736875800	0.338	0.338	0.338	0.338
1736789400	0.338	0.338	0.338	0.338
1736530200	0.338	0.338	0.338	0.338
1736443800	0.338	0.338	0.338	0.338
1736357400	0.338	0.338	0.338	0.338
1736271000	0.338	0.338	0.338	0.338
1736184600	0.338	0.338	0.338	0.338
1735925400	0.338	0.338	0.338	0.338
1735839000	0.338	0.338	0.338	0.338
1735666200	0.338	0.338	0.338	0.338
1735579800	0.338	0.338	0.338	0.338
1735320600	0.338	0.338	0.338	0.338
1735061400	0.338	0.338	0.338	0.338
1734975000	0.338	0.338	0.338	0.338
1734715800	0.338	0.338	0.338	0.338
1734629400	0.338	0.338	0.338	0.338
1734543000	0.338	0.338	0.338	0.338
1734456600	0.338	0.338	0.338	0.338
1734370200	0.338	0.338	0.338	0.338
1734111000	0.338	0.338	0.338	0.338
1734024600	0.338	0.338	0.338	0.338
1733938200	0.338	0.338	0.338	0.338
1733851800	0.338	0.338	0.338	0.338
1733765400	0.338	0.338	0.338	0.338
1733506200	0.338	0.338	0.338	0.338
1733419800	0.338	0.338	0.338	0.338
1733333400	0.338	0.338	0.338	0.338
1733247000	0.338	0.338	0.338	0.338
1733160600	0.338	0.338	0.338	0.338
1732901400	0.338	0.338	0.338	0.338
1732815000	0.338	0.338	0.338	0.338
1732728600	0.338	0.338	0.338	0.338
1732642200	0.338	0.338	0.338	0.338
1732555800	0.338	0.338	0.338	0.338
1732296600	0.338	0.338	0.338	0.338
1732210200	0.338	0.338	0.338	0.338
1732123800	0.338	0.338	0.338	0.338
1732037400	0.338	0.338	0.338	0.338
1731951000	0.338	0.338	0.338	0.338
1731691800	0.338	0.338	0.338	0.338
1731605400	0.338	0.338	0.338	0.338
1731519000	0.338	0.338	0.338	0.338
1731432600	0.338	0.338	0.338	0.338
1731346200	0.338	0.338	0.338	0.338
1731087000	0.338	0.338	0.338	0.338
1731000600	0.338	0.338	0.338	0.338
1730914200	0.338	0.338	0.338	0.338
1730827800	0.338	0.338	0.338	0.338
1730741400	0.338	0.338	0.338	0.338
1730482200	0.338	0.338	0.338	0.338
1730395800	0.338	0.338	0.338	0.338
1730309400	0.338	0.338	0.338	0.338
1730223000	0.338	0.338	0.338	0.338
1730136600	0.338	0.338	0.338	0.338
1729873800	0.338	0.338	0.338	0.338
1729787400	0.338	0.338	0.338	0.338
1729701000	0.338	0.338	0.338	0.338
1729614600	0.338	0.338	0.338	0.338
1729528200	0.338	0.338	0.338	0.338

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Forthnet Sa (0QA3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Forthnet Sa (0QA3) Historical

Forthnet Sa (0QA3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free