Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adocia Sa | 0QAI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.07 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.07 |
0QAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.07 | 14.07 | 14.07 | 14.07 | 769 | 0.00 | 0.00% |
| 1 Month | 14.07 | 14.07 | 14.07 | 14.07 | 970 | 0.00 | 0.00% |
| 3 Months | 14.07 | 14.07 | 14.07 | 14.07 | 931 | 0.00 | 0.00% |
| 6 Months | 14.07 | 14.07 | 14.07 | 14.07 | 2,290 | 0.00 | 0.00% |
| 1 Year | 14.07 | 14.07 | 14.07 | 14.07 | 5,911 | 0.00 | 0.00% |
| 3 Years | 14.07 | 14.07 | 14.07 | 14.07 | 4,933 | 0.00 | 0.00% |
| 5 Years | 14.07 | 14.07 | 14.07 | 14.07 | 3,486 | 0.00 | 0.00% |
0QAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 1,039 |
| Apr 17 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 1,301 |
| Apr 16 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 861 |
| Apr 15 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 547 |
| Apr 12 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 98 |
| Apr 11 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 2,355 |
| Apr 10 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 1,220 |
| Apr 09 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 1,518 |
| Apr 08 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 2,814 |
| Apr 05 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 224 |
| Apr 04 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 315 |
| Apr 03 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 229 |
| Apr 02 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 842 |
| Mar 28 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 665 |
| Mar 27 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 1,337 |
| Mar 26 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 198 |
| Mar 25 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 166 |
| Mar 22 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 1,729 |
| Mar 21 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 102 |
| Mar 20 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 68 |
| Mar 19 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 1,807 |
