We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 298 | 6.3825 | DE |
| 4 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 344 | 6.3825 | DE |
| 12 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 2525 | 6.3825 | DE |
| 26 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 1952 | 6.3825 | DE |
| 52 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 2166 | 6.3825 | DE |
| 156 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 5961 | 6.3825 | DE |
| 260 | -2.6175 | -29.0833333333 | 9 | 9.435 | 3.561 | 5171 | 6.38621193 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 160 |
| 1737394200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 267 |
| 1737135000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 592 |
| 1737048600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 460 |
| 1736962200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 10 |
| 1736875800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 736 |
| 1736789400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 414 |
| 1736530200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 26 |
| 1736443800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 127 |
| 1736357400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 5 |
| 1736271000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 11 |
| 1736184600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1006 |
| 1735925400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 267 |
| 1735839000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 420 |
| 1735666200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 562 |
| 1735579800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 107 |
| 1735320600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 685 |
| 1735061400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 5146 |
| 1734975000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1233 |
| 1734715800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 151 |
| 1734629400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 173 |
| 1734543000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 399 |
| 1734456600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 8539 |
| 1734370200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 572 |
| 1734111000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1200 |
| 1734024600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 4040 |
| 1733938200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 4012 |
| 1733851800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 36696 |
| 1733765400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 2842 |
| 1733506200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 945 |
| 1733419800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 3981 |
| 1733333400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 6572 |
| 1733247000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 3182 |
| 1733160600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 4644 |
| 1732901400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 23888 |
| 1732815000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1020 |
| 1732728600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 398 |
| 1732642200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 438 |
| 1732555800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 26712 |
| 1732296600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 308 |
| 1732210200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1732123800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1732037400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1731951000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1731691800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 742 |
| 1731605400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 346 |
| 1731519000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1731432600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 151 |
| 1731346200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1731087000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1731000600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 19 |
| 1730914200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1730827800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 94 |
| 1730741400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 5 |
| 1730482200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1730395800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1 |
| 1730309400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1853 |
| 1730223000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 329 |
| 1730136600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 449 |
| 1729873800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1729787400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1729701000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 585 |
| 1729614600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
