Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nanobiotix Sa | 0QAV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.3825 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.3825 | 6.3825 |
0QAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.3825 | 6.3825 | 6.3825 | 6.38 | 4,813 | 0.00 | 0.00% |
| 1 Month | 6.3825 | 6.3825 | 6.3825 | 6.38 | 2,201 | 0.00 | 0.00% |
| 3 Months | 6.3825 | 6.3825 | 6.3825 | 6.38 | 2,433 | 0.00 | 0.00% |
| 6 Months | 6.3825 | 6.3825 | 6.3825 | 6.38 | 5,668 | 0.00 | 0.00% |
| 1 Year | 6.3825 | 6.3825 | 6.3825 | 6.38 | 12,249 | 0.00 | 0.00% |
| 3 Years | 6.3825 | 6.3825 | 6.3825 | 6.38 | 6,885 | 0.00 | 0.00% |
| 5 Years | 11.61 | 11.895 | 3.561 | 6.42 | 5,934 | -5.23 | -45.03% |
0QAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,262 |
| Apr 18 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 2,073 |
| Apr 17 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 15,685 |
| Apr 16 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,248 |
| Apr 15 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 23 |
| Apr 12 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 5,035 |
| Apr 11 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 2,119 |
| Apr 10 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 533 |
| Apr 09 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 876 |
| Apr 08 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 950 |
| Apr 05 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,164 |
| Apr 04 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,744 |
| Apr 03 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 3,080 |
| Apr 02 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,574 |
| Mar 28 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 231 |
| Mar 27 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 177 |
| Mar 26 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 500 |
| Mar 25 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 2,453 |
| Mar 22 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 160 |
| Mar 21 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,648 |
| Mar 20 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,011 |
