Medios Ag Historical Data - 0QB4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Medios Ag (0QB4)
Medios Ag (0QB4) Historical

Medios Ag (0QB4)

14.00

0.00

(0.00%)

Closed November 21 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14	14	14	504	14	DE
4	0	0	14	14	14	1088	14	DE
12	0	0	14	14	14	2391	14	DE
26	0	0	14	14	14	4602	14	DE
52	0	0	14	14	14	5327	14	DE
156	0	0	14	14	14	6706	14	DE
260	0	0	14	14	14	6739	14	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	14	0	0.00	14	14	14	1072
1732037400	14	0	0.00	14	14	14	340
1731951000	14	0	0.00	14	14	14	752
1731691800	14	0	0.00	14	14	14	130
1731605400	14	0	0.00	14	14	14	226
1731519000	14	0	0.00	14	14	14	1946
1731432600	14	0	0.00	14	14	14	623
1731346200	14	0	0.00	14	14	14	1395
1731087000	14	0	0.00	14	14	14	4355
1731000600	14	0	0.00	14	14	14	845
1730914200	14	0	0.00	14	14	14	2970
1730827800	14	0	0.00	14	14	14	1491
1730741400	14	0	0.00	14	14	14	172
1730482200	14	0	0.00	14	14	14	145
1730395800	14	0	0.00	14	14	14	439
1730309400	14	0	0.00	14	14	14	86
1730223000	14	0	0.00	14	14	14	235
1730136600	14	0	0.00	14	14	14	142
1729873800	14	0	0.00	14	14	14	3000
1729787400	14	0	0.00	14	14	14	1392
1729701000	14	0	0.00	14	14	14	400
1729614600	14	0	0.00	14	14	14	22
1729528200	14	0	0.00	14	14	14	721
1729269000	14	0	0.00	14	14	14	442
1729182600	14	0	0.00	14	14	14	10
1729096200	14	0	0.00	14	14	14	824
1729009800	14	0	0.00	14	14	14	2836
1728923400	14	0	0.00	14	14	14	749
1728664200	14	0	0.00	14	14	14	204
1728577800	14	0	0.00	14	14	14	243
1728491400	14	0	0.00	14	14	14	713
1728405000	14	0	0.00	14	14	14	15193
1728318600	14	0	0.00	14	14	14	70
1728059400	14	0	0.00	14	14	14	0
1727973000	14	0	0.00	14	14	14	0
1727886600	14	0	0.00	14	14	14	914
1727800200	14	0	0.00	14	14	14	1867
1727713800	14	0	0.00	14	14	14	8716
1727454600	14	0	0.00	14	14	14	923
1727368200	14	0	0.00	14	14	14	508
1727281800	14	0	0.00	14	14	14	649
1727195400	14	0	0.00	14	14	14	0
1727109000	14	0	0.00	14	14	14	883
1726849800	14	0	0.00	14	14	14	308
1726763400	14	0	0.00	14	14	14	211
1726677000	14	0	0.00	14	14	14	340
1726590600	14	0	0.00	14	14	14	0
1726504200	14	0	0.00	14	14	14	288
1726245000	14	0	0.00	14	14	14	0
1726158600	14	0	0.00	14	14	14	69692
1726072200	14	0	0.00	14	14	14	1472
1725985800	14	0	0.00	14	14	14	4436
1725899400	14	0	0.00	14	14	14	19
1725640200	14	0	0.00	14	14	14	2450
1725553800	14	0	0.00	14	14	14	0
1725467400	14	0	0.00	14	14	14	303
1725381000	14	0	0.00	14	14	14	0
1725294600	14	0	0.00	14	14	14	0
1725035400	14	0	0.00	14	14	14	773
1724949000	14	0	0.00	14	14	14	6393
1724862600	14	0	0.00	14	14	14	75
1724776200	14	0	0.00	14	14	14	2877
1724430600	14	0	0.00	14	14	14	5504
1724344200	14	0	0.00	14	14	14	17093
1724257800	14	0	0.00	14	14	14	20151

Pengiun Solutions

NASDAQ Composite

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions