Fjarskipti Hf Historical Data - 0QBL

Period	Open	High	Low
1	67.7	67.7	67.7	DE
4	67.7	67.7	67.7	DE
12	67.7	67.7	67.7	DE
26	67.7	67.7	67.7	DE
52	67.7	67.7	67.7	DE
156	67.7	67.7	67.7	DE
260	67.7	67.7	67.7	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732901400	67.7	67.7	67.7	67.7
1732815000	67.7	67.7	67.7	67.7
1732728600	67.7	67.7	67.7	67.7
1732642200	67.7	67.7	67.7	67.7
1732555800	67.7	67.7	67.7	67.7
1732296600	67.7	67.7	67.7	67.7
1732210200	67.7	67.7	67.7	67.7
1732123800	67.7	67.7	67.7	67.7
1732037400	67.7	67.7	67.7	67.7
1731951000	67.7	67.7	67.7	67.7
1731691800	67.7	67.7	67.7	67.7
1731605400	67.7	67.7	67.7	67.7
1731519000	67.7	67.7	67.7	67.7
1731432600	67.7	67.7	67.7	67.7
1731346200	67.7	67.7	67.7	67.7
1731087000	67.7	67.7	67.7	67.7
1731000600	67.7	67.7	67.7	67.7
1730914200	67.7	67.7	67.7	67.7
1730827800	67.7	67.7	67.7	67.7
1730741400	67.7	67.7	67.7	67.7
1730482200	67.7	67.7	67.7	67.7
1730395800	67.7	67.7	67.7	67.7
1730309400	67.7	67.7	67.7	67.7
1730223000	67.7	67.7	67.7	67.7
1730136600	67.7	67.7	67.7	67.7
1729873800	67.7	67.7	67.7	67.7
1729787400	67.7	67.7	67.7	67.7
1729701000	67.7	67.7	67.7	67.7
1729614600	67.7	67.7	67.7	67.7
1729528200	67.7	67.7	67.7	67.7
1729269000	67.7	67.7	67.7	67.7
1729182600	67.7	67.7	67.7	67.7
1729096200	67.7	67.7	67.7	67.7
1729009800	67.7	67.7	67.7	67.7
1728923400	67.7	67.7	67.7	67.7
1728664200	67.7	67.7	67.7	67.7
1728577800	67.7	67.7	67.7	67.7
1728491400	67.7	67.7	67.7	67.7
1728405000	67.7	67.7	67.7	67.7
1728318600	67.7	67.7	67.7	67.7
1728059400	67.7	67.7	67.7	67.7
1727973000	67.7	67.7	67.7	67.7
1727886600	67.7	67.7	67.7	67.7
1727800200	67.7	67.7	67.7	67.7
1727713800	67.7	67.7	67.7	67.7
1727454600	67.7	67.7	67.7	67.7
1727368200	67.7	67.7	67.7	67.7
1727281800	67.7	67.7	67.7	67.7
1727195400	67.7	67.7	67.7	67.7
1727109000	67.7	67.7	67.7	67.7
1726849800	67.7	67.7	67.7	67.7
1726763400	67.7	67.7	67.7	67.7
1726677000	67.7	67.7	67.7	67.7
1726590600	67.7	67.7	67.7	67.7
1726504200	67.7	67.7	67.7	67.7
1726245000	67.7	67.7	67.7	67.7
1726158600	67.7	67.7	67.7	67.7
1726072200	67.7	67.7	67.7	67.7
1725985800	67.7	67.7	67.7	67.7
1725899400	67.7	67.7	67.7	67.7
1725640200	67.7	67.7	67.7	67.7
1725553800	67.7	67.7	67.7	67.7
1725467400	67.7	67.7	67.7	67.7
1725381000	67.7	67.7	67.7	67.7
1725294600	67.7	67.7	67.7	67.7

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fjarskipti Hf (0QBL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fjarskipti Hf (0QBL) Historical

Fjarskipti Hf (0QBL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%