ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
1.40%
US Tech 100
17,595.20
1.01%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36695
-0.17%
Bitcoin
63,319.56
-1.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Leg Immobilien Ag (0QC9)

  7. Leg Immobilien Ag (0QC9) Historical

0QC9 Leg Immobilien Ag

122.80
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0QC9 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 122.80 0.00 0.00% 122.80 122.80 122.80 5,437
May 02 2024 122.80 0.00 0.00% 122.80 122.80 122.80 11,557
May 01 2024 122.80 0.00 0.00% 122.80 122.80 122.80 3,378
Apr 30 2024 122.80 0.00 0.00% 122.80 122.80 122.80 32,091
Apr 29 2024 122.80 0.00 0.00% 122.80 122.80 122.80 180,577
Apr 26 2024 122.80 0.00 0.00% 122.80 122.80 122.80 8,632
Apr 25 2024 122.80 0.00 0.00% 122.80 122.80 122.80 74,873
Apr 24 2024 122.80 0.00 0.00% 122.80 122.80 122.80 6,388
Apr 23 2024 122.80 0.00 0.00% 122.80 122.80 122.80 23,571
Apr 22 2024 122.80 0.00 0.00% 122.80 122.80 122.80 13,663
Apr 19 2024 122.80 0.00 0.00% 122.80 122.80 122.80 13,860
Apr 18 2024 122.80 0.00 0.00% 122.80 122.80 122.80 3,957
Apr 17 2024 122.80 0.00 0.00% 122.80 122.80 122.80 11,987
Apr 16 2024 122.80 0.00 0.00% 122.80 122.80 122.80 41,736
Apr 15 2024 122.80 0.00 0.00% 122.80 122.80 122.80 6,044
Apr 12 2024 122.80 0.00 0.00% 122.80 122.80 122.80 19,257
Apr 11 2024 122.80 0.00 0.00% 122.80 122.80 122.80 8,644
Apr 10 2024 122.80 0.00 0.00% 122.80 122.80 122.80 11,244
Apr 09 2024 122.80 0.00 0.00% 122.80 122.80 122.80 7,249
Apr 08 2024 122.80 0.00 0.00% 122.80 122.80 122.80 33,495
Apr 05 2024 122.80 0.00 0.00% 122.80 122.80 122.80 8,843
Apr 04 2024 122.80 0.00 0.00% 122.80 122.80 122.80 42,625
Apr 03 2024 122.80 0.00 0.00% 122.80 122.80 122.80 8,513
Apr 02 2024 122.80 0.00 0.00% 122.80 122.80 122.80 47,876
Mar 28 2024 122.80 0.00 0.00% 122.80 122.80 122.80 32,462
Mar 27 2024 122.80 0.00 0.00% 122.80 122.80 122.80 94,082
Mar 26 2024 122.80 0.00 0.00% 122.80 122.80 122.80 271,433
Mar 25 2024 122.80 0.00 0.00% 122.80 122.80 122.80 12,946
Mar 22 2024 122.80 0.00 0.00% 122.80 122.80 122.80 16,743
Mar 21 2024 122.80 0.00 0.00% 122.80 122.80 122.80 38,613
Mar 20 2024 122.80 0.00 0.00% 122.80 122.80 122.80 128,080
Mar 19 2024 122.80 0.00 0.00% 122.80 122.80 122.80 219,951
Mar 18 2024 122.80 0.00 0.00% 122.80 122.80 122.80 46,410
Mar 15 2024 122.80 0.00 0.00% 122.80 122.80 122.80 82,577
Mar 14 2024 122.80 0.00 0.00% 122.80 122.80 122.80 23,629
Mar 13 2024 122.80 0.00 0.00% 122.80 122.80 122.80 43,900
Mar 12 2024 122.80 0.00 0.00% 122.80 122.80 122.80 31,240
Mar 11 2024 122.80 0.00 0.00% 122.80 122.80 122.80 34,912
Mar 08 2024 122.80 0.00 0.00% 122.80 122.80 122.80 165,439
Mar 07 2024 122.80 0.00 0.00% 122.80 122.80 122.80 17,694
Mar 06 2024 122.80 0.00 0.00% 122.80 122.80 122.80 7,707
Mar 05 2024 122.80 0.00 0.00% 122.80 122.80 122.80 7,882
Mar 04 2024 122.80 0.00 0.00% 122.80 122.80 122.80 8,012
Mar 01 2024 122.80 0.00 0.00% 122.80 122.80 122.80 12,870
Feb 29 2024 122.80 0.00 0.00% 122.80 122.80 122.80 81,816
Feb 28 2024 122.80 0.00 0.00% 122.80 122.80 122.80 10,344
Feb 27 2024 122.80 0.00 0.00% 122.80 122.80 122.80 17,379
Feb 26 2024 122.80 0.00 0.00% 122.80 122.80 122.80 8,707
Feb 23 2024 122.80 0.00 0.00% 122.80 122.80 122.80 17,796
Feb 22 2024 122.80 0.00 0.00% 122.80 122.80 122.80 24,994
Feb 21 2024 122.80 0.00 0.00% 122.80 122.80 122.80 5,016
Feb 20 2024 122.80 0.00 0.00% 122.80 122.80 122.80 27,852
Feb 19 2024 122.80 0.00 0.00% 122.80 122.80 122.80 6,165
Feb 16 2024 122.80 0.00 0.00% 122.80 122.80 122.80 9,022
Feb 15 2024 122.80 0.00 0.00% 122.80 122.80 122.80 11,019
Feb 14 2024 122.80 0.00 0.00% 122.80 122.80 122.80 79,788
Feb 13 2024 122.80 0.00 0.00% 122.80 122.80 122.80 18,790
Feb 12 2024 122.80 0.00 0.00% 122.80 122.80 122.80 33,310
Feb 09 2024 122.80 0.00 0.00% 122.80 122.80 122.80 14,995
Feb 08 2024 122.80 0.00 0.00% 122.80 122.80 122.80 9,854
Feb 07 2024 122.80 0.00 0.00% 122.80 122.80 122.80 33,145
Feb 06 2024 122.80 0.00 0.00% 122.80 122.80 122.80 23,126

Your Recent History

LSE
0QC9
Leg Immobilien
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved