ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.00%
US Tech 100
21,070.00
-0.60%
S&P 500
6,084.19
0.00%
US Dollar vs CAD
1.41723
0.15%
Bitcoin
101,052.02
-0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Leg Immobilien Ag (0QC9)

  7. Leg Immobilien Ag (0QC9) Trades

Leg Immobilien Ag

Leg Immobilien Ag (0QC9)

LSE
122.80
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QC9 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:13:52 84.171 1031 O 119.75 125.85 Sell
63,011 113 LSE
11:13:37 84.08 5838 O 119.75 125.85 Sell
61,980 112 LSE
11:13:20 84.82 36 O 119.75 125.85 Sell
56,142 111 LSE
10:36:08 83.8 45 O 119.75 125.85 Sell
56,106 110 LSE
10:36:08 83.8 127 O 119.75 125.85 Sell
56,061 109 LSE
10:28:42 84.08 24 O 119.75 125.85 Sell
55,934 108 LSE
10:24:41 84.1 1 O 119.75 125.85 Sell
55,910 107 LSE
09:42:54 84.72 8512 O 119.75 125.85 Sell
55,909 106 LSE
09:13:02 84.36 7 O 119.75 125.85 Sell
47,397 105 LSE
09:01:32 84.48 20 O 119.75 125.85 Sell
47,390 104 LSE
08:21:19 83.68 167 O 119.75 125.85 Sell
47,370 103 LSE
08:21:14 83.68 20 O 119.75 125.85 Sell
47,203 102 LSE
08:21:09 83.66 64 O 119.75 125.85 Sell
47,183 101 LSE
08:21:09 83.66 64 O 119.75 125.85 Sell
47,119 100 LSE
08:20:58 83.72 35 O 119.75 125.85 Sell
47,055 99 LSE
08:20:56 83.68 53 O 119.75 125.85 Sell
47,020 98 LSE
08:20:56 83.68 53 O 119.75 125.85 Sell
46,967 97 LSE
08:20:18 83.6 55 O 119.75 125.85 Sell
46,914 96 LSE
08:20:18 83.6 55 O 119.75 125.85 Sell
46,859 95 LSE
08:20:01 83.6 45 O 119.75 125.85 Sell
46,804 94 LSE
08:20:01 83.6 45 O 119.75 125.85 Sell
46,759 93 LSE
08:19:24 83.64 52 O 119.75 125.85 Sell
46,714 92 LSE
08:19:16 83.62 24 O 119.75 125.85 Sell
46,662 91 LSE
08:19:16 83.62 47 O 119.75 125.85 Sell
46,638 90 LSE
08:19:12 83.62 105 O 119.75 125.85 Sell
46,591 89 LSE
08:19:12 83.62 105 O 119.75 125.85 Sell
46,486 88 LSE
08:19:07 83.58 187 O 119.75 125.85 Sell
46,381 87 LSE
08:19:07 83.58 187 O 119.75 125.85 Sell
46,194 86 LSE
08:18:48 83.64 7 O 119.75 125.85 Sell
46,007 85 LSE
08:18:48 83.64 7 O 119.75 125.85 Sell
46,000 84 LSE
08:18:48 83.64 56 O 119.75 125.85 Sell
45,993 83 LSE
08:18:44 83.64 23 O 119.75 125.85 Sell
45,937 82 LSE
08:18:44 83.64 35 O 119.75 125.85 Sell
45,914 81 LSE
08:18:10 83.66 318 O 119.75 125.85 Sell
45,879 80 LSE
08:18:04 83.64 46 O 119.75 125.85 Sell
45,561 79 LSE
08:18:03 83.64 63 O 119.75 125.85 Sell
45,515 78 LSE
08:18:03 83.64 63 O 119.75 125.85 Sell
45,452 77 LSE
08:17:54 83.64 43 O 119.75 125.85 Sell
45,389 76 LSE
08:16:53 83.64 50 O 119.75 125.85 Sell
45,346 75 LSE
08:16:52 83.64 18 O 119.75 125.85 Sell
45,296 74 LSE
08:15:43 83.64 44 O 119.75 125.85 Sell
45,278 73 LSE
08:15:00 83.64 51 O 119.75 125.85 Sell
45,234 72 LSE
08:14:54 83.6 52 O 119.75 125.85 Sell
45,183 71 LSE
08:13:41 83.6 39 O 119.75 125.85 Sell
45,131 70 LSE
08:13:41 83.6 39 O 119.75 125.85 Sell
45,092 69 LSE
08:09:35 83.6 52 O 119.75 125.85 Sell
45,053 68 LSE
08:08:50 83.62 43 O 119.75 125.85 Sell
45,001 67 LSE
08:08:50 83.62 43 O 119.75 125.85 Sell
44,958 66 LSE
08:06:49 83.66 24 O 119.75 125.85 Sell
44,915 65 LSE
08:06:49 83.66 24 O 119.75 125.85 Sell
44,891 64 LSE
08:06:48 83.66 34 O 119.75 125.85 Sell
44,867 63 LSE
08:04:55 83.66 131 O 119.75 125.85 Sell
44,833 62 LSE
08:03:28 83.64 54 O 119.75 125.85 Sell
44,702 61 LSE
08:00:44 83.68 5 O 119.75 125.85 Sell
44,648 60 LSE
08:00:39 83.68 37 O 119.75 125.85 Sell
44,643 59 LSE
08:00:39 83.68 67 O 119.75 125.85 Sell
44,606 58 LSE
08:00:39 83.68 67 O 119.75 125.85 Sell
44,539 57 LSE
08:00:09 83.66 21 O 119.75 125.85 Sell
44,472 56 LSE
08:00:09 83.66 21 O 119.75 125.85 Sell
44,451 55 LSE
07:55:31 83.66 65 O 119.75 125.85 Sell
44,430 54 LSE
07:55:31 83.66 65 O 119.75 125.85 Sell
44,365 53 LSE
07:54:10 83.7 500 O 119.75 125.85 Sell
44,300 52 LSE
07:53:45 83.7 15 O 119.75 125.85 Sell
43,800 51 LSE

Your Recent History

LSE
0QC9
Leg Immobilien
BIT
F32180
Vontobel Financial Produ...
LSE
0JMU
Technotrans
BIT
1ELX
Estee Lauder Companies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved