Leg Immobilien (0QC9) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Leg Immobilien Ag (0QC9)
Leg Immobilien Ag (0QC9) Trades

Leg Immobilien Ag (0QC9)

122.80

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 51 - 1 (05:55-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:47	84.42	65	O	119.75	125.85	Sell		3,986	51	LSE
05:54:05	84.36	36	O	119.75	125.85	Sell		3,921	50	LSE
05:54:05	84.36	36	O	119.75	125.85	Sell		3,885	49	LSE
05:53:56	84.34	29	O	119.75	125.85	Sell		3,849	48	LSE
05:51:57	84.38	51	O	119.75	125.85	Sell		3,820	47	LSE
05:51:56	84.38	51	O	119.75	125.85	Sell		3,769	46	LSE
05:48:39	84.3	28	O	119.75	125.85	Sell		3,718	45	LSE
05:48:39	84.3	28	O	119.75	125.85	Sell		3,690	44	LSE
05:45:29	84.34	65	O	119.75	125.85	Sell		3,662	43	LSE
05:35:46	84.36	45	O	119.75	125.85	Sell		3,597	42	LSE
05:33:35	84.22	35	O	119.75	125.85	Sell		3,552	41	LSE
05:33:35	84.22	35	O	119.75	125.85	Sell		3,517	40	LSE
05:30:23	84.22	22	O	119.75	125.85	Sell		3,482	39	LSE
05:30:23	84.22	22	O	119.75	125.85	Sell		3,460	38	LSE
05:30:18	84.24	46	O	119.75	125.85	Sell		3,438	37	LSE
05:19:13	84.4	20	O	119.75	125.85	Sell		3,392	36	LSE
05:18:59	84.44	58	O	119.75	125.85	Sell		3,372	35	LSE
05:11:34	84.42	8	O	119.75	125.85	Sell		3,314	34	LSE
05:04:18	84.38	40	O	119.75	125.85	Sell		3,306	33	LSE
05:00:29	84.5	73	O	119.75	125.85	Sell		3,266	32	LSE
04:58:45	84.46	36	O	119.75	125.85	Sell		3,193	31	LSE
04:57:20	84.46	40	O	119.75	125.85	Sell		3,157	30	LSE
04:56:19	84.46	40	O	119.75	125.85	Sell		3,117	29	LSE
04:56:19	84.46	40	O	119.75	125.85	Sell		3,077	28	LSE
04:55:22	84.5	73	O	119.75	125.85	Sell		3,037	27	LSE
04:52:02	84.56	20	O	119.75	125.85	Sell		2,964	26	LSE
04:50:22	84.58	73	O	119.75	125.85	Sell		2,944	25	LSE
04:46:39	84.58	73	O	119.75	125.85	Sell		2,871	24	LSE
04:44:36	84.5	6	O	119.75	125.85	Sell		2,798	23	LSE
04:42:27	84.52	73	O	119.75	125.85	Sell		2,792	22	LSE
04:37:23	84.5	192	O	119.75	125.85	Sell		2,719	21	LSE
04:37:22	84.5	655	O	119.75	125.85	Sell		2,527	20	LSE
04:36:21	84.6	73	O	119.75	125.85	Sell		1,872	19	LSE
04:31:49	84.64	73	O	119.75	125.85	Sell		1,799	18	LSE
04:30:30	84.62	16	O	119.75	125.85	Sell		1,726	17	LSE
04:30:30	84.62	16	O	119.75	125.85	Sell		1,710	16	LSE
04:26:25	84.78	73	O	119.75	125.85	Sell		1,694	15	LSE
04:26:19	84.76	11	O	119.75	125.85	Sell		1,621	14	LSE
04:22:32	84.8	73	O	119.75	125.85	Sell		1,610	13	LSE
03:43:25	84.94	25	O	119.75	125.85	Sell		1,537	12	LSE
03:36:13	85.06	73	O	119.75	125.85	Sell		1,512	11	LSE
03:31:22	85.24	73	O	119.75	125.85	Sell		1,439	10	LSE
03:16:54	84.94	73	O	119.75	125.85	Sell		1,366	9	LSE
03:08:44	85.16	21	O	119.75	125.85	Sell		1,293	8	LSE
03:05:41	85.26	20	O	119.75	125.85	Sell		1,272	7	LSE
03:02:36	85.3	38	O	119.75	125.85	Sell		1,252	6	LSE
03:02:36	85.3	38	O	119.75	125.85	Sell		1,214	5	LSE
02:49:19	85.72	14	O	119.75	125.85	Sell		1,176	4	LSE
02:42:09	85.42	73	O	119.75	125.85	Sell		1,162	3	LSE
02:39:15	85.0	1066	O	119.75	125.85	Sell		1,089	2	LSE
02:21:26	85.12	23	O	119.75	125.85	Sell		23	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions