We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:20:58 | 84.94 | 36 | O | 119.75 | 125.85 | Sell | 3,613 | 28 | LSE | |
| 05:19:53 | 84.92 | 23 | O | 119.75 | 125.85 | Sell | 3,577 | 27 | LSE | |
| 05:07:11 | 85.04 | 23 | O | 119.75 | 125.85 | Sell | 3,554 | 26 | LSE | |
| 05:01:53 | 85.02 | 1 | O | 119.75 | 125.85 | Sell | 3,531 | 25 | LSE | |
| 05:01:53 | 85.02 | 1 | O | 119.75 | 125.85 | Sell | 3,530 | 24 | LSE | |
| 04:53:37 | 85.14 | 33 | O | 119.75 | 125.85 | Sell | 3,529 | 23 | LSE | |
| 04:53:37 | 85.14 | 33 | O | 119.75 | 125.85 | Sell | 3,496 | 22 | LSE | |
| 04:40:12 | 85.16 | 10 | O | 119.75 | 125.85 | Sell | 3,463 | 21 | LSE | |
| 04:38:54 | 85.14 | 23 | O | 119.75 | 125.85 | Sell | 3,453 | 20 | LSE | |
| 04:25:53 | 85.1 | 7 | O | 119.75 | 125.85 | Sell | 3,430 | 19 | LSE | |
| 04:19:01 | 84.98 | 77 | O | 119.75 | 125.85 | Sell | 3,423 | 18 | LSE | |
| 04:19:01 | 84.98 | 77 | O | 119.75 | 125.85 | Sell | 3,346 | 17 | LSE | |
| 04:13:42 | 84.96 | 31 | O | 119.75 | 125.85 | Sell | 3,269 | 16 | LSE | |
| 04:07:21 | 85.06 | 25 | O | 119.75 | 125.85 | Sell | 3,238 | 15 | LSE | |
| 04:06:48 | 85.1 | 32 | O | 119.75 | 125.85 | Sell | 3,213 | 14 | LSE | |
| 04:03:00 | 85.02 | 11 | O | 119.75 | 125.85 | Sell | 3,181 | 13 | LSE | |
| 03:56:59 | 85.148 | 3000 | O | 119.75 | 125.85 | Sell | 3,170 | 12 | LSE | |
| 03:53:15 | 85.08 | 12 | O | 119.75 | 125.85 | Sell | 170 | 11 | LSE | |
| 03:42:57 | 84.96 | 25 | O | 119.75 | 125.85 | Sell | 158 | 10 | LSE | |
| 03:35:13 | 85.16 | 1 | O | 119.75 | 125.85 | Sell | 133 | 9 | LSE | |
| 03:26:25 | 85.2 | 4 | O | 119.75 | 125.85 | Sell | 132 | 8 | LSE | |
| 03:18:11 | 85.34 | 4 | O | 119.75 | 125.85 | Sell | 128 | 7 | LSE | |
| 03:10:26 | 85.26 | 36 | O | 119.75 | 125.85 | Sell | 124 | 6 | LSE | |
| 03:10:26 | 85.26 | 36 | O | 119.75 | 125.85 | Sell | 88 | 5 | LSE | |
| 02:27:28 | 85.1 | 7 | O | 119.75 | 125.85 | Sell | 52 | 4 | LSE | |
| 02:27:28 | 85.1 | 7 | O | 119.75 | 125.85 | Sell | 45 | 3 | LSE | |
| 02:14:01 | 85.28 | 37 | O | 119.75 | 125.85 | Sell | 38 | 2 | LSE | |
| 02:00:18 | 85.52 | 1 | O | 119.75 | 125.85 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
