We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:23:21 | 9.615 | 2 | O | 4.44 | 4.666 | Buy | 1,404 | 9 | LSE | |
| 05:59:30 | 9.61 | 1080 | O | 4.44 | 4.666 | Buy | 1,402 | 8 | LSE | |
| 04:10:03 | 9.59 | 9 | O | 4.44 | 4.666 | Buy | 322 | 7 | LSE | |
| 04:08:02 | 9.6 | 200 | O | 4.44 | 4.666 | Buy | 313 | 6 | LSE | |
| 02:35:52 | 9.59 | 2 | O | 4.44 | 4.666 | Buy | 113 | 5 | LSE | |
| 02:10:40 | 9.785 | 2 | O | 4.44 | 4.666 | Buy | 111 | 4 | LSE | |
| 02:10:40 | 9.785 | 1 | O | 4.44 | 4.666 | Buy | 109 | 3 | LSE | |
| 02:07:40 | 9.785 | 54 | O | 4.44 | 4.666 | Buy | 108 | 2 | LSE | |
| 02:07:40 | 9.785 | 54 | O | 4.44 | 4.666 | Buy | 54 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
