User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

0QF8

Aktia Bank Abp Historical Data - 0QF8

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aktia Bank Abp 0QF8 London Ordinary Share FI4000058870 AKTIA ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 9.37 19:00:00
Open Price Low Price High Price Close Price Previous Close
9.37 9.37
more quote information »

0QF8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0QF8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 9.37 0.00 0.0% 9.37 9.37 9.37 6,121
May 06 2021 9.37 0.00 0.0% 9.37 9.37 9.37 17,458
May 05 2021 9.37 0.00 0.0% 9.37 9.37 9.37 6,805
May 04 2021 9.37 0.00 0.0% 9.37 9.37 9.37 2,054
Apr 30 2021 9.37 0.00 0.0% 9.37 9.37 9.37 5,902
Apr 29 2021 9.37 0.00 0.0% 9.37 9.37 9.37 2,472
Apr 28 2021 9.37 0.00 0.0% 9.37 9.37 9.37 1,191
Apr 27 2021 9.37 0.00 0.0% 9.37 9.37 9.37 1,438
Apr 26 2021 9.37 0.00 0.0% 9.37 9.37 9.37 3,098
Apr 23 2021 9.37 0.00 0.0% 9.37 9.37 9.37 1,062
Apr 22 2021 9.37 0.00 0.0% 9.37 9.37 9.37 491
Apr 21 2021 9.37 0.00 0.0% 9.37 9.37 9.37 527
Apr 20 2021 9.37 0.00 0.0% 9.37 9.37 9.37 122
Apr 19 2021 9.37 0.00 0.0% 9.37 9.37 9.37 214
Apr 16 2021 9.37 0.00 0.0% 9.37 9.37 9.37 424
Apr 15 2021 9.37 0.00 0.0% 9.37 9.37 9.37 1,186
Apr 14 2021 9.37 0.00 0.0% 9.37 9.37 9.37 1,136
Apr 13 2021 9.37 0.00 0.0% 9.37 9.37 9.37 347
Apr 12 2021 9.37 0.00 0.0% 9.37 9.37 9.37 1,740
Apr 09 2021 9.37 0.00 0.0% 9.37 9.37 9.37 2,073
Apr 08 2021 9.37 0.00 0.0% 9.37 9.37 9.37 2,452
See More Historical Prices »
Your Recent History
LSE
0QF8
Aktia Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 20:17:11