Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medigene Ag | 0QGJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.086 |
0QGJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.086 | 4.086 | 4.086 | 4.09 | 15 | 0.00 | 0.00% |
1 Month | 4.086 | 4.086 | 4.086 | 4.09 | 80 | 0.00 | 0.00% |
3 Months | 4.086 | 4.086 | 4.086 | 4.09 | 130 | 0.00 | 0.00% |
6 Months | 4.086 | 4.086 | 4.086 | 4.09 | 110 | 0.00 | 0.00% |
1 Year | 4.086 | 4.086 | 4.086 | 4.09 | 96 | 0.00 | 0.00% |
3 Years | 4.086 | 4.086 | 4.086 | 4.09 | 644 | 0.00 | 0.00% |
5 Years | 8.455 | 8.455 | 3.193 | 4.55 | 2,336 | -4.37 | -51.67% |
0QGJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 1 |
Apr 23 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 56 |
Apr 22 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
Apr 19 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 1 |
Apr 18 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 3 |
Apr 17 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 5 |
Apr 16 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
Apr 15 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 4 |
Apr 12 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
Apr 11 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
Apr 10 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
Apr 09 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
Apr 08 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
Apr 05 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 553 |
Apr 04 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 55 |
Apr 03 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 71 |
Apr 02 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 116 |
Mar 28 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 10 |
Mar 27 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 43 |
Mar 26 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
Mar 25 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 345 |