ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.00%
US Tech 100
17,174.80
0.58%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36651
-0.01%
Bitcoin
59,119.95
0.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Addtech Ab (0QI7)

  7. Addtech Ab (0QI7) Historical

0QI7 Addtech Ab

212.80
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0QI7 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 212.80 0.00 0.00% 212.80 212.80 212.80 6,369
May 01 2024 212.80 0.00 0.00% 212.80 212.80 212.80 0.00
Apr 30 2024 212.80 0.00 0.00% 212.80 212.80 212.80 11,867
Apr 29 2024 212.80 0.00 0.00% 212.80 212.80 212.80 1,834
Apr 26 2024 212.80 0.00 0.00% 212.80 212.80 212.80 6,794
Apr 25 2024 212.80 0.00 0.00% 212.80 212.80 212.80 8,741
Apr 24 2024 212.80 0.00 0.00% 212.80 212.80 212.80 7,169
Apr 23 2024 212.80 0.00 0.00% 212.80 212.80 212.80 9,043
Apr 22 2024 212.80 0.00 0.00% 212.80 212.80 212.80 613,173
Apr 19 2024 212.80 0.00 0.00% 212.80 212.80 212.80 19,954
Apr 18 2024 212.80 0.00 0.00% 212.80 212.80 212.80 56,217
Apr 17 2024 212.80 0.00 0.00% 212.80 212.80 212.80 2,071
Apr 16 2024 212.80 0.00 0.00% 212.80 212.80 212.80 10,463
Apr 15 2024 212.80 0.00 0.00% 212.80 212.80 212.80 8,997
Apr 12 2024 212.80 0.00 0.00% 212.80 212.80 212.80 5,589
Apr 11 2024 212.80 0.00 0.00% 212.80 212.80 212.80 5,731
Apr 10 2024 212.80 0.00 0.00% 212.80 212.80 212.80 4,521
Apr 09 2024 212.80 0.00 0.00% 212.80 212.80 212.80 13,200
Apr 08 2024 212.80 0.00 0.00% 212.80 212.80 212.80 8,826
Apr 05 2024 212.80 0.00 0.00% 212.80 212.80 212.80 11,433
Apr 04 2024 212.80 0.00 0.00% 212.80 212.80 212.80 8,058
Apr 03 2024 212.80 0.00 0.00% 212.80 212.80 212.80 3,535
Apr 02 2024 212.80 0.00 0.00% 212.80 212.80 212.80 12,652
Mar 28 2024 212.80 0.00 0.00% 212.80 212.80 212.80 106
Mar 27 2024 212.80 0.00 0.00% 212.80 212.80 212.80 8,857
Mar 26 2024 212.80 0.00 0.00% 212.80 212.80 212.80 9,928
Mar 25 2024 212.80 0.00 0.00% 212.80 212.80 212.80 6,174
Mar 22 2024 212.80 0.00 0.00% 212.80 212.80 212.80 11,151
Mar 21 2024 212.80 0.00 0.00% 212.80 212.80 212.80 10,922
Mar 20 2024 212.80 0.00 0.00% 212.80 212.80 212.80 12,190
Mar 19 2024 212.80 0.00 0.00% 212.80 212.80 212.80 3,645
Mar 18 2024 212.80 0.00 0.00% 212.80 212.80 212.80 19,489
Mar 15 2024 212.80 0.00 0.00% 212.80 212.80 212.80 31,437
Mar 14 2024 212.80 0.00 0.00% 212.80 212.80 212.80 21,855
Mar 13 2024 212.80 0.00 0.00% 212.80 212.80 212.80 11,943
Mar 12 2024 212.80 0.00 0.00% 212.80 212.80 212.80 107,787
Mar 11 2024 212.80 0.00 0.00% 212.80 212.80 212.80 29,586
Mar 08 2024 212.80 0.00 0.00% 212.80 212.80 212.80 28,558
Mar 07 2024 212.80 0.00 0.00% 212.80 212.80 212.80 22,170
Mar 06 2024 212.80 0.00 0.00% 212.80 212.80 212.80 12,138
Mar 05 2024 212.80 0.00 0.00% 212.80 212.80 212.80 5,581
Mar 04 2024 212.80 0.00 0.00% 212.80 212.80 212.80 11,682
Mar 01 2024 212.80 0.00 0.00% 212.80 212.80 212.80 5,018
Feb 29 2024 212.80 0.00 0.00% 212.80 212.80 212.80 11,988
Feb 28 2024 212.80 0.00 0.00% 212.80 212.80 212.80 14,236
Feb 27 2024 212.80 0.00 0.00% 212.80 212.80 212.80 6,926
Feb 26 2024 212.80 0.00 0.00% 212.80 212.80 212.80 10,352
Feb 23 2024 212.80 0.00 0.00% 212.80 212.80 212.80 8,066
Feb 22 2024 212.80 0.00 0.00% 212.80 212.80 212.80 3,935
Feb 21 2024 212.80 0.00 0.00% 212.80 212.80 212.80 11,428
Feb 20 2024 212.80 0.00 0.00% 212.80 212.80 212.80 5,709
Feb 19 2024 212.80 0.00 0.00% 212.80 212.80 212.80 13,055
Feb 16 2024 212.80 0.00 0.00% 212.80 212.80 212.80 19,577
Feb 15 2024 212.80 0.00 0.00% 212.80 212.80 212.80 19,028
Feb 14 2024 212.80 0.00 0.00% 212.80 212.80 212.80 22,233
Feb 13 2024 212.80 0.00 0.00% 212.80 212.80 212.80 45,551
Feb 12 2024 212.80 0.00 0.00% 212.80 212.80 212.80 28,908
Feb 09 2024 212.80 0.00 0.00% 212.80 212.80 212.80 34,078
Feb 08 2024 212.80 0.00 0.00% 212.80 212.80 212.80 54,443
Feb 07 2024 212.80 0.00 0.00% 212.80 212.80 212.80 49,622
Feb 06 2024 212.80 0.00 0.00% 212.80 212.80 212.80 7,944
Feb 05 2024 212.80 0.00 0.00% 212.80 212.80 212.80 40,270

Your Recent History

LSE
0QI7
Addtech Ab
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved