We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 280.5 | 280.5 | 280.5 | 1740 | 280.5 | DE |
| 4 | 0 | 0 | 280.5 | 280.5 | 280.5 | 1170 | 280.5 | DE |
| 12 | 0 | 0 | 280.5 | 280.5 | 280.5 | 1114 | 280.5 | DE |
| 26 | 0 | 0 | 280.5 | 280.5 | 280.5 | 943 | 280.5 | DE |
| 52 | 0 | 0 | 280.5 | 280.5 | 280.5 | 974 | 280.5 | DE |
| 156 | 0 | 0 | 280.5 | 280.5 | 280.5 | 2246 | 280.5 | DE |
| 260 | 0 | 0 | 280.5 | 280.5 | 280.5 | 1677 | 280.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1740591000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 7900 |
| 1740504600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 377 |
| 1740418200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1740159000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 423 |
| 1740072600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 4122 |
| 1739986200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 2463 |
| 1739899800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1259 |
| 1739813400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 63 |
| 1739554200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 169 |
| 1739467800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1739381400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 2251 |
| 1739295000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 595 |
| 1739208600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 2 |
| 1738949400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1940 |
| 1738863000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 13 |
| 1738776600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 89 |
| 1738690200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1494 |
| 1738603800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 41 |
| 1738344600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 205 |
| 1738258200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 14 |
| 1738171800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 422 |
| 1738085400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1394 |
| 1737999000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 130 |
| 1737739800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 37 |
| 1737653400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 2748 |
| 1737567000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1481 |
| 1737480600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1340 |
| 1737394200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1515 |
| 1737135000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 417 |
| 1737048600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 4444 |
| 1736962200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1173 |
| 1736875800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 94 |
| 1736789400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 510 |
| 1736530200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 2541 |
| 1736443800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1452 |
| 1736357400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 3092 |
| 1736271000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 730 |
| 1736184600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1735925400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1735839000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 2227 |
| 1735666200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1735579800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 2212 |
| 1735320600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 2486 |
| 1735061400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1734975000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1734715800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1734629400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 0 |
| 1734543000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 305 |
| 1734456600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 160 |
| 1734370200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1516 |
| 1734111000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 563 |
| 1734024600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 594 |
| 1733938200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 716 |
| 1733851800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1000 |
| 1733765400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 1400 |
| 1733506200 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 3368 |
| 1733419800 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 4269 |
| 1733333400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 342 |
| 1733247000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 350 |
| 1733160600 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 292 |
| 1732901400 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 20 |
| 1732815000 | 280.5 | 0 | 0.00 | 280.5 | 280.5 | 280.5 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
