Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Creades Ab (publ) | 0QI9 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 280.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 280.50 | 280.50 |
0QI9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.50 | 280.50 | 280.50 | 280.50 | 2,742 | 0.00 | 0.00% |
| 1 Month | 280.50 | 280.50 | 280.50 | 280.50 | 1,700 | 0.00 | 0.00% |
| 3 Months | 280.50 | 280.50 | 280.50 | 280.50 | 1,915 | 0.00 | 0.00% |
| 6 Months | 280.50 | 280.50 | 280.50 | 280.50 | 2,475 | 0.00 | 0.00% |
| 1 Year | 280.50 | 280.50 | 280.50 | 280.50 | 2,450 | 0.00 | 0.00% |
| 3 Years | 280.50 | 280.50 | 280.50 | 280.50 | 2,615 | 0.00 | 0.00% |
| 5 Years | 280.50 | 280.50 | 280.50 | 280.50 | 2,006 | 0.00 | 0.00% |
0QI9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 268 |
| Apr 17 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 383 |
| Apr 16 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 787 |
| Apr 15 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 5,061 |
| Apr 12 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 4,118 |
| Apr 11 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 3,363 |
| Apr 10 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 4,389 |
| Apr 09 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 968 |
| Apr 08 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 409 |
| Apr 05 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 370 |
| Apr 04 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 2,550 |
| Apr 03 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 1,005 |
| Apr 02 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 0.00 |
| Mar 28 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 0.00 |
| Mar 27 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 817 |
| Mar 26 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 651 |
| Mar 25 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 1,373 |
| Mar 22 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 435 |
| Mar 21 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 522 |
| Mar 20 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 641 |
| Mar 19 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 528 |
