BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,184.40
-0.23%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41014
0.13%
Bitcoin
94,356.86
1.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fast Ejendom Danmark A/s (0QIV)

  7. Fast Ejendom Danmark A/s (0QIV) Historical

Fast Ejendom Danmark A/s

Fast Ejendom Danmark A/s (0QIV)

LSE
87.50
0.00
(0.00%)
Closed November 25 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10087.587.587.500DE
40087.587.587.500DE
120087.587.587.500DE
260087.587.587.500DE
520087.587.587.500DE
1560087.587.587.500DE
2600087.587.587.500DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173255580087.500.0087.587.587.50
173229660087.500.0087.587.587.50
173221020087.500.0087.587.587.50
173212380087.500.0087.587.587.50
173203740087.500.0087.587.587.50
173195100087.500.0087.587.587.50
173169180087.500.0087.587.587.50
173160540087.500.0087.587.587.50
173151900087.500.0087.587.587.50
173143260087.500.0087.587.587.50
173134620087.500.0087.587.587.50
173108700087.500.0087.587.587.50
173100060087.500.0087.587.587.50
173091420087.500.0087.587.587.50
173082780087.500.0087.587.587.50
173074140087.500.0087.587.587.50
173048220087.500.0087.587.587.50
173039580087.500.0087.587.587.50
173030940087.500.0087.587.587.50
173022300087.500.0087.587.587.50
173013660087.500.0087.587.587.50
172987380087.500.0087.587.587.50
172978740087.500.0087.587.587.50
172970100087.500.0087.587.587.50
172961460087.500.0087.587.587.50
172952820087.500.0087.587.587.50
172926900087.500.0087.587.587.50
172918260087.500.0087.587.587.50
172909620087.500.0087.587.587.50
172900980087.500.0087.587.587.50
172892340087.500.0087.587.587.50
172866420087.500.0087.587.587.50
172857780087.500.0087.587.587.50
172849140087.500.0087.587.587.50
172840500087.500.0087.587.587.50
172831860087.500.0087.587.587.50
172805940087.500.0087.587.587.50
172797300087.500.0087.587.587.50
172788660087.500.0087.587.587.50
172780020087.500.0087.587.587.50
172771380087.500.0087.587.587.50
172745460087.500.0087.587.587.50
172736820087.500.0087.587.587.50
172728180087.500.0087.587.587.50
172719540087.500.0087.587.587.50
172710900087.500.0087.587.587.50
172684980087.500.0087.587.587.50
172676340087.500.0087.587.587.50
172667700087.500.0087.587.587.50
172659060087.500.0087.587.587.50
172650420087.500.0087.587.587.50
172624500087.500.0087.587.587.50
172615860087.500.0087.587.587.50
172607220087.500.0087.587.587.50
172598580087.500.0087.587.587.50
172589940087.500.0087.587.587.50
172564020087.500.0087.587.587.50
172555380087.500.0087.587.587.50
172546740087.500.0087.587.587.50
172538100087.500.0087.587.587.50
172529460087.500.0087.587.587.50
172503540087.500.0087.587.587.50
172494900087.500.0087.587.587.50
172486260087.500.0087.587.587.50
172477620087.500.0087.587.587.50

Your Recent History

LSE
0QIV
Fast Ejendom Danmark A/s
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68